Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00220000 | 2024-06-11 11:17AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.25 | 0.00 | - | 2 | 691 | 52.73% |
SBAC240719C00220000 | 2024-06-04 11:09AM EDT | 2024-07-19 | 1.15 | 0.20 | 0.85 | 0.00 | - | 28 | 115 | 29.25% |
SBAC240920C00220000 | 2024-05-30 11:23AM EDT | 2024-09-20 | 2.85 | 3.00 | 6.30 | 0.00 | - | 1 | 40 | 36.17% |
SBAC241220C00220000 | 2024-04-02 9:31AM EDT | 2024-12-20 | 18.58 | 7.30 | 10.30 | 0.00 | - | 1 | 3 | 33.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00220000 | 2024-05-24 11:56AM EDT | 2024-06-21 | 31.50 | 20.20 | 27.90 | 0.00 | - | 1 | 0 | 116.11% |
SBAC240719P00220000 | 2024-04-10 12:46PM EDT | 2024-07-19 | 19.15 | 19.90 | 27.70 | 0.00 | - | 1 | 31 | 47.71% |
SBAC240920P00220000 | 2024-04-23 9:38AM EDT | 2024-09-20 | 26.64 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
SBAC241220P00220000 | 2024-03-18 11:11AM EDT | 2024-12-20 | 21.70 | 27.30 | 35.10 | 0.00 | - | 14 | 35 | 35.28% |