Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00240000 | 2024-04-11 3:00PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.80 | 0.00 | - | 13 | 295 | 106.59% |
SBAC240719C00240000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.80 | 0.00 | - | 5 | 21 | 43.60% |
SBAC240920C00240000 | 2024-06-10 2:49PM EDT | 2024-09-20 | 0.95 | 0.15 | 2.55 | 0.00 | - | 1 | 29 | 34.97% |
SBAC241220C00240000 | 2024-05-31 2:01PM EDT | 2024-12-20 | 3.70 | 1.05 | 7.00 | 0.00 | - | 6 | 13 | 36.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00240000 | 2023-11-03 12:23PM EDT | 2024-06-21 | 24.07 | 11.10 | 14.80 | 0.00 | - | 5 | 7 | 0.00% |
SBAC240920P00240000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 50.68 | 38.00 | 47.60 | 0.00 | - | 1 | 0 | 39.01% |
SBAC241220P00240000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 51.18 | 39.50 | 48.70 | 0.00 | - | 1 | 6 | 30.86% |