Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00260000 | 2024-04-02 11:41AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 5 | 147.90% |
SBAC240719C00260000 | 2024-04-09 12:37PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.70 | 0.00 | - | 16 | 38 | 56.91% |
SBAC240920C00260000 | 2024-06-06 3:08PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 27 | 37.89% |
SBAC241220C00260000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.20 | 0.40 | 5.70 | 0.00 | - | 1 | 207 | 40.45% |