Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00175000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 17.31 | 20.50 | 28.10 | 0.00 | - | 1 | 2 | 53.04% |
SBAC240719C00175000 | 2024-04-30 9:33AM EDT | 2024-07-19 | 24.88 | 24.60 | 28.20 | 0.00 | - | - | 1 | 39.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00175000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 1.60 | 0.30 | 1.10 | 0.00 | - | 2 | 163 | 34.77% |
SBAC240719P00175000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
SBAC240920P00175000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 6.75 | 3.30 | 4.30 | 0.00 | - | 5 | 11 | 29.75% |
SBAC241220P00175000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 6.50 | 6.30 | 11.50 | -4.00 | -38.10% | 1 | 24 | 37.58% |