Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517P00180000 | 2024-05-01 12:33PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.70 | -1.25 | -71.43% | 1 | 115 | 32.25% |
SBAC240621P00180000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 3.30 | 2.10 | 2.75 | 0.00 | - | 1 | 193 | 28.04% |
SBAC240719P00180000 | 2024-04-30 10:05AM EDT | 2024-07-19 | 3.83 | 2.60 | 4.40 | 0.00 | - | 3 | 12 | 28.16% |
SBAC240920P00180000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 8.10 | 4.90 | 7.70 | 0.00 | - | 1 | 41 | 28.86% |
SBAC241220P00180000 | 2024-03-21 11:01AM EDT | 2024-12-20 | 6.40 | 7.70 | 11.60 | 0.00 | - | 15 | 31 | 29.48% |