Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC241220C00185000 | 2024-02-28 11:07AM EDT | 2024-12-20 | 33.84 | 41.50 | 46.40 | 0.00 | - | - | 1 | 67.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517P00185000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 1.30 | 0.65 | 1.85 | 0.00 | - | 4 | 17 | 34.17% |
SBAC240621P00185000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 4.20 | 3.40 | 4.00 | 0.00 | - | 4 | 34 | 26.88% |
SBAC240719P00185000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 4.80 | 3.90 | 6.30 | 0.00 | - | 2 | 4 | 28.57% |
SBAC240920P00185000 | 2024-04-09 12:40PM EDT | 2024-09-20 | 4.80 | 5.40 | 9.00 | 0.00 | - | 1 | 3 | 27.19% |
SBAC241220P00185000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 13.13 | 11.40 | 14.30 | 0.00 | - | 5 | 8 | 30.25% |