Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517C00200000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 1.65 | 1.00 | 1.60 | -0.34 | -17.09% | 15 | 213 | 27.20% |
SBAC240621C00200000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 6.50 | 3.70 | 4.40 | +2.24 | +52.58% | 20 | 157 | 25.57% |
SBAC240719C00200000 | 2024-04-30 10:25AM EDT | 2024-07-19 | 7.80 | 6.00 | 6.80 | 0.00 | - | 7 | 133 | 27.43% |
SBAC240920C00200000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 14.70 | 10.00 | 10.90 | 0.00 | - | - | 3 | 29.04% |
SBAC241220C00200000 | 2024-04-22 1:29PM EDT | 2024-12-20 | 19.32 | 14.50 | 17.50 | 0.00 | - | 2 | 5 | 33.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517P00200000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 7.92 | 6.50 | 8.70 | 0.00 | - | 3 | 40 | 28.74% |
SBAC240621P00200000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 10.79 | 8.20 | 11.40 | 0.00 | - | 3 | 173 | 25.92% |
SBAC240719P00200000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 9.30 | 9.20 | 13.30 | -5.15 | -35.64% | 3 | 48 | 26.25% |
SBAC240920P00200000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 17.35 | 14.50 | 16.10 | 0.00 | - | 1 | 58 | 25.45% |
SBAC241220P00200000 | 2024-04-18 2:05PM EDT | 2024-12-20 | 20.00 | 18.40 | 21.30 | 0.00 | - | 1 | 170 | 28.34% |