Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.400,11 +824,52 (+1,41%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00210000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.75 | 0.05 | 1.00 | +0.40 | +114.29% | 43 | 198 | 38.33% |
| SBAC240621C00210000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.49 | 1.40 | 1.85 | -0.66 | -30.70% | 41 | 160 | 25.28% |
| SBAC240719C00210000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 3.58 | 2.40 | 4.00 | -0.22 | -5.79% | 2 | 165 | 27.99% |
| SBAC240920C00210000 | 2024-04-29 3:41PM EDT | 2024-09-20 | 11.32 | 6.00 | 7.30 | 0.00 | - | 1 | 204 | 28.52% |
| SBAC241220C00210000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 14.68 | 10.70 | 13.60 | 0.00 | - | 5 | 20 | 32.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00210000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 14.00 | 13.20 | 20.80 | 0.00 | - | 4 | 17 | 64.80% |
| SBAC240621P00210000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 16.37 | 14.50 | 20.50 | 0.00 | - | 2 | 23 | 33.36% |
| SBAC240719P00210000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 20.67 | 15.10 | 22.90 | 0.00 | - | 1 | 32 | 34.44% |
| SBAC240920P00210000 | 2024-05-02 12:41PM EDT | 2024-09-20 | 22.97 | 20.20 | 23.10 | 0.00 | - | 1 | 73 | 26.01% |
| SBAC241220P00210000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 19.39 | 23.50 | 27.50 | 0.00 | - | 1 | 32 | 27.88% |
© 2024 Yahoo. Tutti i diritti riservati.