Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.748,18 +99,44 (+0,17%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00220000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 63 | 30.66% |
| SBAC240621C00220000 | 2024-04-30 12:37PM EDT | 2024-06-21 | 0.25 | 0.40 | 0.70 | 0.00 | - | 3 | 669 | 25.66% |
| SBAC240719C00220000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 3.08 | 1.00 | 2.05 | +1.38 | +81.18% | 10 | 72 | 27.75% |
| SBAC240920C00220000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 2.80 | 3.80 | 4.50 | 0.00 | - | 5 | 33 | 27.68% |
| SBAC241220C00220000 | 2024-04-02 9:31AM EDT | 2024-12-20 | 18.58 | 7.30 | 10.30 | 0.00 | - | 1 | 3 | 32.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 24.30 | 22.40 | 30.80 | 0.00 | - | 1 | 0 | 85.14% |
| SBAC240621P00220000 | 2024-04-05 10:35AM EDT | 2024-06-21 | 14.50 | 23.40 | 31.20 | 0.00 | - | 6 | 67 | 46.17% |
| SBAC240719P00220000 | 2024-04-10 12:46PM EDT | 2024-07-19 | 19.15 | 23.90 | 32.00 | 0.00 | - | 1 | 31 | 39.53% |
| SBAC240920P00220000 | 2024-04-23 9:38AM EDT | 2024-09-20 | 26.64 | 27.60 | 32.60 | 0.00 | - | 35 | 36 | 30.76% |
| SBAC241220P00220000 | 2024-03-18 11:11AM EDT | 2024-12-20 | 21.70 | 27.30 | 35.10 | 0.00 | - | 14 | 35 | 28.61% |
© 2024 Yahoo. Tutti i diritti riservati.