Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.32% |
SBAC240621C00250000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 0.66 | 0.00 | 2.50 | 0.00 | - | 1 | 34 | 57.81% |
SBAC240719C00250000 | 2024-03-12 11:35AM EDT | 2024-07-19 | 5.95 | 0.90 | 1.25 | 0.00 | - | 1 | 24 | 38.56% |
SBAC240920C00250000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 1.00 | 0.60 | 2.10 | +0.25 | +33.33% | 1 | 20 | 32.59% |
SBAC241220C00250000 | 2024-04-25 3:29PM EDT | 2024-12-20 | 4.37 | 1.75 | 4.70 | 0.00 | - | 1 | 50 | 32.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC241220P00250000 | 2024-01-04 11:50AM EDT | 2024-12-20 | 25.60 | 33.00 | 39.50 | 0.00 | - | 1 | 5 | 0.00% |