Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBCF240621C00025000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 1.45 | 0.65 | 1.40 | 0.00 | - | 1 | 3 | 72.46% |
SBCF240719C00025000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SBCF240920C00025000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBCF240621P00025000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBCF240719P00025000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |