Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.520,38 +672,38 (+1,18%)
Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240920C00007500 | 2024-04-30 10:26AM EDT | 7.50 | 4.91 | 3.70 | 5.70 | 0.00 | - | 3 | 2 | 0.00% |
| SBGI240920C00010000 | 2024-06-20 12:00PM EDT | 10.00 | 2.28 | 2.90 | 4.90 | 0.00 | - | 1 | 2 | 80.08% |
| SBGI240920C00012500 | 2024-06-28 1:23PM EDT | 12.50 | 1.85 | 1.75 | 2.25 | +0.85 | +85.00% | 1 | 105 | 63.33% |
| SBGI240920C00015000 | 2024-06-28 10:34AM EDT | 15.00 | 0.80 | 0.00 | 1.45 | +0.45 | +128.57% | 1 | 339 | 52.34% |
| SBGI240920C00017500 | 2024-06-28 10:25AM EDT | 17.50 | 0.30 | 0.00 | 0.70 | +0.10 | +50.00% | 1 | 133 | 57.42% |
| SBGI240920C00020000 | 2024-05-17 12:31PM EDT | 20.00 | 0.43 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 63.09% |
| SBGI240920C00022500 | 2024-05-29 10:59AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 88.67% |
| SBGI240920C00025000 | 2024-02-28 12:09PM EDT | 25.00 | 0.75 | 0.10 | 0.40 | 0.00 | - | 15 | 20 | 90.43% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240920P00005000 | 2024-05-15 9:58AM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 174.41% |
| SBGI240920P00007500 | 2024-06-05 9:30AM EDT | 7.50 | 0.58 | 0.00 | 0.75 | 0.00 | - | 60 | 128 | 112.11% |
| SBGI240920P00010000 | 2024-06-20 1:43PM EDT | 10.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 10 | 147 | 62.11% |
| SBGI240920P00012500 | 2024-06-17 1:22PM EDT | 12.50 | 2.05 | 0.90 | 1.55 | 0.00 | - | 1 | 174 | 65.63% |
| SBGI240920P00015000 | 2024-02-26 2:18PM EDT | 15.00 | 3.32 | 3.00 | 3.80 | 0.00 | - | 10 | 10 | 92.77% |
| SBGI240920P00017500 | 2024-02-23 10:34AM EDT | 17.50 | 4.70 | 6.20 | 6.80 | 0.00 | - | 10 | 10 | 142.72% |
© 2024 Yahoo. Tutti i diritti riservati.