Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.574,60 +737,53 (+1,30%)
Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI241220C00007500 | 2024-06-11 3:49PM EDT | 7.50 | 6.18 | 5.60 | 7.30 | 0.00 | - | 1 | 8 | 92.38% |
| SBGI241220C00010000 | 2024-06-26 2:57PM EDT | 10.00 | 3.10 | 3.40 | 5.40 | 0.00 | - | 1 | 131 | 75.20% |
| SBGI241220C00012500 | 2024-06-28 3:52PM EDT | 12.50 | 2.45 | 1.90 | 3.30 | +0.80 | +48.48% | 2 | 53 | 61.18% |
| SBGI241220C00015000 | 2024-06-28 1:37PM EDT | 15.00 | 1.20 | 1.35 | 2.60 | +0.35 | +41.18% | 138 | 2,329 | 70.70% |
| SBGI241220C00017500 | 2024-05-24 9:38AM EDT | 17.50 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 49 | 55.08% |
| SBGI241220C00020000 | 2024-06-24 9:56AM EDT | 20.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 163 | 64.36% |
| SBGI241220C00022500 | 2024-05-30 3:50PM EDT | 22.50 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 39 | 65.63% |
| SBGI241220C00025000 | 2024-06-03 10:02AM EDT | 25.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 44 | 66.60% |
| SBGI241220C00030000 | 2024-05-02 10:23AM EDT | 30.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 13 | 699 | 79.30% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI241220P00005000 | 2024-04-16 3:06PM EDT | 5.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 56 | 376 | 132.03% |
| SBGI241220P00007500 | 2024-05-09 10:17AM EDT | 7.50 | 0.30 | 0.10 | 0.45 | 0.00 | - | 2 | 186 | 70.31% |
| SBGI241220P00010000 | 2024-06-24 3:05PM EDT | 10.00 | 1.15 | 0.60 | 0.85 | 0.00 | - | 2 | 1,606 | 61.72% |
| SBGI241220P00012500 | 2024-06-20 12:14PM EDT | 12.50 | 2.55 | 1.35 | 2.45 | 0.00 | - | 10 | 91 | 64.99% |
| SBGI241220P00015000 | 2024-06-28 3:50PM EDT | 15.00 | 3.20 | 2.90 | 3.50 | -0.40 | -11.11% | 1 | 47 | 58.59% |
| SBGI241220P00017500 | 2024-06-12 1:20PM EDT | 17.50 | 5.70 | 4.80 | 5.30 | 0.00 | - | 12 | 42 | 57.57% |
© 2024 Yahoo. Tutti i diritti riservati.