Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBGI240719C00015000 | 2024-06-24 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SBGI240920C00015000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SBGI241220C00015000 | 2024-06-27 9:54AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBGI240920P00015000 | 2024-02-26 2:18PM EDT | 2024-09-20 | 3.32 | 3.00 | 3.80 | 0.00 | - | 10 | 10 | 66.11% |
SBGI241220P00015000 | 2024-06-07 10:18AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |