Italia markets open in 4 hours 14 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.365,08 +162,71 (+0,43%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.363,07 -1.068,91 (-1,83%) CMC Crypto 200
1.311,14 +16,47 (+1,27%)
Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621C00005000 | 2024-02-12 10:56AM EDT | 5.00 | 8.50 | 7.10 | 8.50 | 0.00 | - | 1 | 2 | 451.37% |
| SBH240621C00007500 | 2023-11-01 10:05AM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| SBH240621C00010000 | 2024-04-23 9:36AM EDT | 10.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 78 | 61.13% |
| SBH240621C00012500 | 2024-05-08 3:52PM EDT | 12.50 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 54 | 131 | 51.76% |
| SBH240621C00015000 | 2024-05-07 3:54PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 655 | 61.72% |
| SBH240621C00017500 | 2024-05-01 11:33AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 213 | 122.85% |
| SBH240621C00020000 | 2024-03-05 11:34AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 51 | 105.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621P00007500 | 2024-01-24 10:37AM EDT | 7.50 | 0.20 | 0.05 | 0.50 | 0.00 | - | 5 | 51 | 105.86% |
| SBH240621P00010000 | 2024-05-08 3:49PM EDT | 10.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 421 | 1,330 | 51.37% |
| SBH240621P00012500 | 2024-04-22 3:02PM EDT | 12.50 | 1.95 | 0.80 | 1.95 | 0.00 | - | 2 | 298 | 53.52% |
| SBH240621P00015000 | 2024-02-15 1:00PM EDT | 15.00 | 2.12 | 3.10 | 3.50 | 0.00 | - | 30 | 76 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.