Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBH240920C00007500 | 2024-01-23 4:26PM EDT | 7.50 | 5.10 | 5.60 | 7.40 | 0.00 | - | 1,619 | 1,619 | 228.91% |
SBH240920C00010000 | 2024-02-28 10:38AM EDT | 10.00 | 3.50 | 2.90 | 5.00 | 0.00 | - | 1 | 150 | 144.14% |
SBH240920C00012500 | 2024-05-08 10:45AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
SBH240920C00015000 | 2024-04-24 3:18PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SBH240920C00017500 | 2024-04-22 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SBH240920C00020000 | 2024-02-07 3:22PM EDT | 20.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | - | 2 | 71.48% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBH240920P00007500 | 2024-05-08 3:36PM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SBH240920P00010000 | 2024-05-07 11:43AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
SBH240920P00012500 | 2024-05-01 11:25AM EDT | 12.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SBH240920P00015000 | 2024-04-04 2:55PM EDT | 15.00 | 4.10 | 4.00 | 5.90 | 0.00 | - | 3 | 15 | 73.93% |