Italia markets closed
Dow Jones
39.228,47 +172,08 (+0,44%) Nasdaq
16.320,07 +17,31 (+0,11%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0775 +0,0023 (+0,22%) Bitcoin EUR
57.687,95 -90,64 (-0,16%) CMC Crypto 200
1.335,72 +35,62 (+2,74%)
Sally Beauty Holdings, Inc. (SBH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:03PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH241220C00005000 | 2024-03-11 3:51PM EDT | 5.00 | 7.00 | 5.80 | 7.10 | 0.00 | - | 2 | 2 | 123.44% |
| SBH241220C00012500 | 2024-05-08 3:52PM EDT | 12.50 | 1.08 | 0.00 | 1.10 | 0.00 | - | 20 | 18 | 52.64% |
| SBH241220C00015000 | 2024-04-26 11:49AM EDT | 15.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 5 | 518 | 51.37% |
| SBH241220C00017500 | 2024-03-27 3:35PM EDT | 17.50 | 0.63 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 52.25% |
| SBH241220C00020000 | 2024-04-02 2:16PM EDT | 20.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 504 | 509 | 51.66% |
| SBH241220C00022500 | 2024-04-04 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 51.17% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH241220P00007500 | 2024-05-01 12:10PM EDT | 7.50 | 0.45 | 0.30 | 0.40 | 0.00 | - | 9 | 15 | 52.15% |
| SBH241220P00010000 | 2024-05-07 3:52PM EDT | 10.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 4 | 605 | 44.73% |
| SBH241220P00012500 | 2024-05-09 11:05AM EDT | 12.50 | 2.51 | 2.40 | 2.65 | +0.17 | +7.26% | 35 | 423 | 42.48% |
| SBH241220P00015000 | 2024-04-24 11:16AM EDT | 15.00 | 4.50 | 4.30 | 4.50 | 0.00 | - | 9 | 405 | 31.84% |
© 2024 Yahoo. Tutti i diritti riservati.