Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBH240517C00005000 | 2024-04-02 1:27PM EDT | 5.00 | 7.00 | 5.80 | 6.90 | 0.00 | - | - | 9 | 574.22% |
SBH240517C00010000 | 2024-05-09 1:02PM EDT | 10.00 | 0.70 | 0.65 | 0.70 | -0.40 | -38.10% | 47 | 385 | 37.89% |
SBH240517C00012500 | 2024-05-06 2:32PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 74 | 94.92% |
SBH240517C00015000 | 2024-04-02 12:01PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 221.48% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBH240517P00010000 | 2024-05-09 9:31AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 203 | 758 | 50.78% |
SBH240517P00012500 | 2024-05-09 9:39AM EDT | 12.50 | 2.30 | 1.80 | 2.20 | +0.57 | +32.95% | 51 | 133 | 101.95% |