Italia markets closed

Signature Bank (SBNY)

OTC Markets EXMKT - OTC Markets EXMKT Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,1900+0,1500 (+7,35%)
Alla chiusura: 01:50PM EDT
Periodo di tempo:
14 lug 2023 - 14 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 lug 20242,01002,40002,01002,25002,2500144.909
11 lug 20242,00002,40001,98002,05002,0500287.927
10 lug 20241,85001,95001,85001,95001,950034.869
09 lug 20241,83001,95001,80001,95001,95002.380.541
08 lug 20241,80002,00001,80002,00002,000027.747
05 lug 20241,80002,00001,80002,00002,0000780
03 lug 20241,10002,01001,10002,00002,000064.632
02 lug 20241,80002,05001,80002,03002,030016.928
01 lug 20241,90002,10001,90002,05002,050044.823
28 giu 20242,19002,19001,90002,19002,190024.959
27 giu 20242,09002,09001,84002,09002,09006.270
26 giu 20241,85002,10001,85002,09002,090050.406
25 giu 20241,85002,00001,85002,00002,000010.278
24 giu 20241,90002,05001,02002,05002,050059.249
21 giu 20241,95002,05001,84002,05002,050034.033
20 giu 20241,95002,00001,85002,00002,0000155.064
18 giu 20242,08002,08000,76001,98001,980044.204
17 giu 20242,00002,30001,95002,08002,080099.651
14 giu 20242,00002,40001,95002,09002,0900146.976
13 giu 20241,90002,30001,80001,99001,9900194.707
12 giu 20242,00002,40001,95002,05002,05001.479.962
11 giu 20242,00002,10001,85002,10002,1000161.972
10 giu 20242,10002,40002,05002,10002,10001.628.222
07 giu 20242,10002,40002,10002,29002,290010.720
06 giu 20242,27002,40001,70002,30002,3000741.090
05 giu 20242,40002,40002,25002,40002,400052.012
04 giu 20242,25003,00002,01002,40002,4000773.325
03 giu 20242,26503,00002,23002,60002,600016.395
31 mag 20243,17003,75002,07002,45002,45002.609.301
30 mag 20243,50003,86003,50003,86003,860089.797
29 mag 20243,00003,88003,00003,86003,8600217.722
28 mag 20244,00004,00003,70003,92003,9200324.488
24 mag 20243,15004,10003,15004,05004,0500635.841
23 mag 20243,06003,95003,06003,90003,9000103.342
22 mag 20243,25003,99003,00003,77503,7750305.494
21 mag 20242,41003,95002,41003,80003,80001.796.129
20 mag 20243,00003,25003,00003,25003,250033.805
17 mag 20243,15003,35003,01013,35003,3500188.164
16 mag 20242,66003,45002,66003,12003,1200104.288
15 mag 20243,49003,59002,41003,40003,4000255.984
14 mag 20243,25503,45003,20003,45003,4500194.930
13 mag 20243,20003,50003,20003,35003,3500280.473
10 mag 20243,10003,40003,10003,20003,2000540.730
09 mag 20242,40003,25002,40003,20003,20004.556
08 mag 20243,00003,30002,78503,29003,290077.760
07 mag 20243,25003,40002,65003,20003,2000343.627
06 mag 20243,00003,30002,60003,30003,3000138.304
03 mag 20243,00003,30002,51003,25003,2500111.984
02 mag 20243,00003,32503,00003,24003,2400308.964
01 mag 20243,00003,20002,75003,10003,1000462.382
30 apr 20242,80003,40002,80003,10003,1000102.701
29 apr 20243,00003,50002,76003,31003,310023.772
26 apr 20243,35003,50002,76003,35003,350079.095
25 apr 20243,25003,40003,25003,35003,350027.343
24 apr 20243,05003,50003,02503,45003,4500321.383
23 apr 20243,45003,45003,25003,27503,2750271.862
22 apr 20243,55003,55003,25003,50003,5000252.365
19 apr 20243,45003,59002,50003,59003,5900282.119
18 apr 20243,30003,50003,00003,45003,4500882.518
17 apr 20242,88003,35002,75003,30003,3000493.651
16 apr 20243,20003,25002,80003,15003,1500149.958
15 apr 20242,00003,39002,00003,25003,2500117.383
12 apr 20243,30003,60003,30003,52003,5200700.466
11 apr 20243,30003,50002,05003,30003,3000352.553
10 apr 20243,00003,40003,00003,32003,3200167.196
09 apr 20243,01003,45003,01003,40003,4000439.508
08 apr 20243,17003,35003,05003,25003,2500524.213
05 apr 20243,04993,33002,93003,18003,1800453.905
04 apr 20242,75003,15002,70003,05003,0500843.407
03 apr 20242,07003,24002,07002,55002,55001.575.142
02 apr 20242,30002,30002,00002,30002,3000118.144
01 apr 20242,29002,40001,50002,30002,3000125.313
28 mar 20242,40002,43001,81002,30002,300096.651
27 mar 20242,25002,43001,81002,40002,4000253.372
26 mar 20242,14002,40002,14002,30002,3000753.420
25 mar 20242,00002,15001,65002,14002,1400363.559
22 mar 20242,10002,15001,70002,10002,1000686.236
21 mar 20241,50002,15001,50002,10002,1000385.587
20 mar 20242,00002,10001,70002,10002,1000410.110
19 mar 20241,99002,10001,65002,05002,0500553.773
18 mar 20242,00002,10002,00002,03502,035078.314
15 mar 20241,75002,10001,75002,05002,0500498.658
14 mar 20241,36001,95001,36001,90001,9000903.116
13 mar 20241,30001,96751,30001,80501,8050397.567
12 mar 20241,30001,80001,30001,75001,7500118.547
11 mar 20241,30001,80001,30001,74001,7400319.313
08 mar 20241,50001,80001,50001,73501,735088.304
07 mar 20241,30001,81001,30001,50001,50002.099.473
06 mar 20241,90002,05001,30001,95001,95003.808.474
05 mar 20241,90002,05001,90002,05002,0500464.939
04 mar 20242,00002,05001,99002,05002,0500478.828
01 mar 20241,25002,00001,25002,00002,0000209.181
29 feb 20241,21002,10001,21002,00002,0000248.223
28 feb 20241,99502,05001,98002,00002,0000468.843
27 feb 20242,01002,10001,99001,99001,9900368.436
26 feb 20242,00002,10001,99002,10002,1000516.885
23 feb 20242,00002,10001,96002,00002,0000600.830
22 feb 20242,05002,50001,65002,10002,1000566.163
21 feb 20242,00002,35001,65002,35002,3500624.110
20 feb 20241,61002,13001,10002,00502,0050833.529
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...