Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.476,82 +112,04 (+0,21%)
SilverBow Resources, Inc. (SBOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240719C00020000 | 2024-04-18 1:37PM EDT | 20.00 | 10.28 | 17.30 | 17.90 | 0.00 | - | 3 | 14 | 0.00% |
| SBOW240719C00022500 | 2024-04-23 2:53PM EDT | 22.50 | 8.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBOW240719C00025000 | 2024-05-29 10:28AM EDT | 25.00 | 13.85 | 11.90 | 15.40 | 0.00 | - | 1 | 3 | 171.29% |
| SBOW240719C00030000 | 2024-07-03 10:31AM EDT | 30.00 | 8.90 | 6.50 | 10.50 | 0.00 | - | 11 | 144 | 99.02% |
| SBOW240719C00035000 | 2024-07-01 9:50AM EDT | 35.00 | 2.88 | 1.50 | 5.50 | 0.00 | - | 5 | 61 | 133.74% |
| SBOW240719C00040000 | 2024-07-03 10:03AM EDT | 40.00 | 0.40 | 0.15 | 0.70 | 0.00 | - | 2 | 537 | 48.24% |
| SBOW240719C00045000 | 2024-05-28 12:40PM EDT | 45.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 7 | 151 | 87.30% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240719P00020000 | 2024-05-16 9:44AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 146.88% |
| SBOW240719P00022500 | 2024-04-24 3:57PM EDT | 22.50 | 0.21 | 0.00 | 4.80 | 0.00 | - | 89 | 90 | 359.96% |
| SBOW240719P00025000 | 2024-05-16 2:58PM EDT | 25.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 52 | 88 | 309.08% |
| SBOW240719P00030000 | 2024-05-22 3:42PM EDT | 30.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 131 | 67.97% |
| SBOW240719P00035000 | 2024-06-13 9:30AM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 44 | 137.99% |
| SBOW240719P00040000 | 2024-07-01 1:15PM EDT | 40.00 | 2.50 | 1.15 | 5.00 | 0.00 | - | 1 | 15 | 69.92% |
© 2024 Yahoo. Tutti i diritti riservati.