Italia markets closed

DSS AmericaFirst Funds - DSS AmericaFirst Large Cap Share Buyback Fund (SBQIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,910,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202413,9113,9113,9113,9113,91-
03 lug 202413,9113,9113,9113,9113,91-
02 lug 202413,9013,9013,9013,9013,90-
01 lug 202413,8213,8213,8213,8213,82-
28 giu 202413,8013,8013,8013,8013,80-
27 giu 202413,8113,8113,8113,8113,81-
26 giu 202413,8013,8013,8013,8013,80-
25 giu 202413,8113,8113,8113,8113,81-
24 giu 202413,7913,7913,7913,7913,79-
21 giu 202413,7813,7813,7813,7813,78-
20 giu 202413,8313,8313,8313,8313,83-
18 giu 202413,8313,8313,8313,8313,83-
17 giu 202413,7513,7513,7513,7513,75-
14 giu 202413,6013,6013,6013,6013,60-
13 giu 202413,6513,6513,6513,6513,65-
12 giu 202413,6713,6713,6713,6713,67-
11 giu 202413,5713,5713,5713,5713,57-
10 giu 202413,5713,5713,5713,5713,57-
07 giu 202413,5113,5113,5113,5113,51-
06 giu 202413,5713,5713,5713,5713,57-
05 giu 202413,6413,6413,6413,6413,64-
04 giu 202413,4713,4713,4713,4713,47-
03 giu 202413,4913,4913,4913,4913,49-
31 mag 202413,6113,6113,6113,6113,61-
30 mag 202413,6713,6713,6713,6713,67-
29 mag 202413,7113,7113,7113,7113,71-
28 mag 202413,7913,7913,7913,7913,79-
24 mag 202413,8313,8313,8313,8313,83-
23 mag 202413,6913,6913,6913,6913,69-
22 mag 202413,7913,7913,7913,7913,79-
21 mag 202413,8513,8513,8513,8513,85-
20 mag 202413,8913,8913,8913,8913,89-
17 mag 202413,8913,8913,8913,8913,89-
16 mag 202413,8313,8313,8313,8313,83-
15 mag 202413,9013,9013,9013,9013,90-
14 mag 202413,6713,6713,6713,6713,67-
13 mag 202413,6413,6413,6413,6413,64-
10 mag 202413,6713,6713,6713,6713,67-
09 mag 202413,6313,6313,6313,6313,63-
08 mag 202413,4713,4713,4713,4713,47-
07 mag 202413,4513,4513,4513,4513,45-
06 mag 202413,4713,4713,4713,4713,47-
03 mag 202413,3513,3513,3513,3513,35-
02 mag 202413,2213,2213,2213,2213,22-
01 mag 202413,0813,0813,0813,0813,08-
30 apr 202413,1213,1213,1213,1213,12-
29 apr 202413,4513,4513,4513,4513,45-
26 apr 202413,3813,3813,3813,3813,38-
25 apr 202413,3813,3813,3813,3813,38-
24 apr 202413,4513,4513,4513,4513,45-
23 apr 202413,4613,4613,4613,4613,46-
22 apr 202413,3713,3713,3713,3713,37-
19 apr 202413,3213,3213,3213,3213,32-
18 apr 202413,3713,3713,3713,3713,37-
17 apr 202413,4413,4413,4413,4413,44-
16 apr 202413,5613,5613,5613,5613,56-
15 apr 202413,5513,5513,5513,5513,55-
12 apr 202413,6713,6713,6713,6713,67-
11 apr 202413,8913,8913,8913,8913,89-
10 apr 202413,8313,8313,8313,8313,83-
09 apr 202413,9413,9413,9413,9413,94-
08 apr 202414,0214,0214,0214,0214,02-
05 apr 202414,0714,0714,0714,0714,07-
04 apr 202413,8513,8513,8513,8513,85-
03 apr 202414,0314,0314,0314,0314,03-
02 apr 202413,9013,9013,9013,9013,90-
01 apr 202413,9613,9613,9613,9613,96-
28 mar 202413,8913,8913,8913,8913,89-
27 mar 202413,8413,8413,8413,8413,84-
26 mar 202413,7513,7513,7513,7513,75-
25 mar 202413,7813,7813,7813,7813,78-
22 mar 202413,8313,8313,8313,8313,83-
21 mar 202413,8913,8913,8913,8913,89-
20 mar 202413,7713,7713,7713,7713,77-
19 mar 202413,6213,6213,6213,6213,62-
18 mar 202413,5113,5113,5113,5113,51-
15 mar 202413,4313,4313,4313,4313,43-
14 mar 202413,3813,3813,3813,3813,38-
13 mar 202413,4313,4313,4313,4313,43-
12 mar 202413,4513,4513,4513,4513,45-
11 mar 202413,3313,3313,3313,3313,33-
08 mar 202413,3813,3813,3813,3813,38-
07 mar 202413,4913,4913,4913,4913,49-
06 mar 202413,3613,3613,3613,3613,36-
05 mar 202413,2813,2813,2813,2813,28-
04 mar 202413,3913,3913,3913,3913,39-
01 mar 202413,4313,4313,4313,4313,43-
29 feb 202413,1713,1713,1713,1713,17-
28 feb 202413,0813,0813,0813,0813,08-
27 feb 202413,0913,0913,0913,0913,09-
26 feb 202413,0313,0313,0313,0313,03-
23 feb 202412,9612,9612,9612,9612,96-
22 feb 202412,9212,9212,9212,9212,92-
21 feb 202412,6812,6812,6812,6812,68-
20 feb 202412,6412,6412,6412,6412,64-
16 feb 202412,7912,7912,7912,7912,79-
15 feb 202412,8412,8412,8412,8412,84-
14 feb 202412,7312,7312,7312,7312,73-
13 feb 202412,6012,6012,6012,6012,60-
12 feb 202412,8112,8112,8112,8112,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...