Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBRA240719C00012500 | 2024-05-07 10:09AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBRA241018C00012500 | 2024-05-16 10:48AM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBRA240621P00012500 | 2024-04-24 11:22AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
SBRA240719P00012500 | 2024-05-20 10:12AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
SBRA241018P00012500 | 2024-05-17 2:25PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |