Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBRA240621C00015000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 25 | 233 | 23.34% |
SBRA240719C00015000 | 2024-05-20 1:56PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 9 | 1,749 | 21.68% |
SBRA241018C00015000 | 2024-05-21 11:22AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.70 | 0.00 | - | 6 | 915 | 24.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBRA240621P00015000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.47 | 0.35 | 1.30 | -0.38 | -44.71% | 1 | 9 | 58.79% |
SBRA240719P00015000 | 2024-05-14 10:05AM EDT | 2024-07-19 | 0.90 | 0.45 | 0.70 | 0.00 | - | 1 | 225 | 16.31% |
SBRA241018P00015000 | 2024-05-17 2:46PM EDT | 2024-10-18 | 1.15 | 0.85 | 1.10 | 0.00 | - | 6 | 82 | 21.63% |