Italia markets close in 7 hours 34 minutes
FTSE MIB
35.410,91 +0,78 (+0,00%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,48 +0,25 (+0,32%) Bitcoin EUR
61.026,63 +97,90 (+0,16%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00001000 | 2024-03-25 3:25PM EDT | 1.00 | 3.59 | 3.10 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240517C00002000 | 2024-04-05 10:12AM EDT | 2.00 | 3.00 | 2.60 | 2.95 | 0.00 | - | 2 | 2 | 0.00% |
| SBSW240517C00003000 | 2024-05-09 2:20PM EDT | 3.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| SBSW240517C00004000 | 2024-05-16 2:12PM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SBSW240517C00005000 | 2024-05-16 3:41PM EDT | 5.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,226 | 0 | 0.00% |
| SBSW240517C00006000 | 2024-05-15 2:43PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SBSW240517C00007000 | 2024-05-16 11:29AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SBSW240517C00008000 | 2024-04-22 12:40PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00003000 | 2024-03-21 11:32AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 1,475.00% |
| SBSW240517P00004000 | 2024-05-08 12:26PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBSW240517P00005000 | 2024-05-16 3:00PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SBSW240517P00006000 | 2024-05-16 3:54PM EDT | 6.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBSW240517P00007000 | 2024-04-18 10:47AM EDT | 7.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240517P00008000 | 2024-04-22 9:30AM EDT | 8.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBSW240517P00009000 | 2024-04-15 9:35AM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.