Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240816C00001000 | 2024-06-20 1:20PM EDT | 1.00 | 3.70 | 2.80 | 4.00 | 0.00 | - | - | 70 | 262.50% |
SBSW240816C00004000 | 2024-06-28 3:47PM EDT | 4.00 | 0.56 | 0.50 | 0.60 | -0.04 | -6.67% | 18 | 264 | 57.03% |
SBSW240816C00005000 | 2024-06-28 3:28PM EDT | 5.00 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 232 | 540 | 52.93% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240816P00004000 | 2024-06-28 2:58PM EDT | 4.00 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 2 | 1,284 | 57.03% |
SBSW240816P00005000 | 2024-06-28 2:03PM EDT | 5.00 | 0.75 | 0.70 | 0.85 | -0.01 | -1.32% | 1 | 152 | 53.13% |
SBSW240816P00007000 | 2024-06-20 2:05PM EDT | 7.00 | 2.31 | 1.95 | 3.30 | 0.00 | - | - | 150 | 207.03% |