Italia markets close in 5 hours 26 minutes
FTSE MIB
35.448,16 +38,03 (+0,11%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,19 -0,04 (-0,05%) Bitcoin EUR
61.165,37 +78,96 (+0,13%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018C00001000 | 2024-03-22 9:54AM EDT | 1.00 | 3.70 | 3.60 | 4.80 | 0.00 | - | 10 | 0 | 285.94% |
| SBSW241018C00002500 | 2024-05-09 3:51PM EDT | 2.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| SBSW241018C00004000 | 2024-05-16 11:18AM EDT | 4.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBSW241018C00005000 | 2024-05-16 3:19PM EDT | 5.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBSW241018C00006000 | 2024-05-16 3:41PM EDT | 6.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| SBSW241018C00007500 | 2024-05-16 3:55PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| SBSW241018C00009000 | 2024-05-14 12:42PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SBSW241018C00010000 | 2024-05-15 12:52PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00002500 | 2024-04-30 10:27AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| SBSW241018P00004000 | 2024-05-16 2:38PM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBSW241018P00005000 | 2024-05-15 11:02AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SBSW241018P00006000 | 2024-05-16 11:18AM EDT | 6.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SBSW241018P00007500 | 2024-05-15 9:44AM EDT | 7.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW241018P00009000 | 2024-05-06 2:03PM EDT | 9.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW241018P00010000 | 2024-04-12 3:02PM EDT | 10.00 | 4.60 | 4.90 | 5.10 | 0.00 | - | 50 | 0 | 101.95% |
© 2024 Yahoo. Tutti i diritti riservati.