Italia markets close in 2 hours 2 minutes
FTSE MIB
33.243,80 +335,75 (+1,02%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.487,84 -690,64 (-1,13%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW260116C00002500 | 2024-06-17 2:53PM EDT | 2.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 66 | 3,155 | 0.00% |
| SBSW260116C00005000 | 2024-06-17 3:56PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 376 | 12,866 | 3.13% |
| SBSW260116C00007500 | 2024-06-17 3:56PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 162 | 7,412 | 12.50% |
| SBSW260116C00010000 | 2024-06-17 12:43PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 7,324 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW260116P00002500 | 2024-06-17 1:36PM EDT | 2.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 6,077 | 12.50% |
| SBSW260116P00005000 | 2024-06-17 1:33PM EDT | 5.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 166 | 8,281 | 0.00% |
| SBSW260116P00007500 | 2024-06-05 10:49AM EDT | 7.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,110 | 0.00% |
| SBSW260116P00010000 | 2024-05-14 10:00AM EDT | 10.00 | 5.10 | 5.10 | 6.90 | 0.00 | - | 1 | 47 | 67.09% |
© 2024 Yahoo. Tutti i diritti riservati.