Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.59 | 0.00 | - | 5 | 0 | 1.00 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
1.60 | -0.05 | -3.03% | 500 | 968 | 3.00 | 0.07 | 0.00 | - | 20 | 40 |
0.64 | -0.11 | -14.67% | 55 | 337 | 4.00 | 0.05 | 0.00 | - | 156 | 839 |
0.10 | +0.05 | +100.00% | 212 | 5,996 | 5.00 | 0.46 | +0.01 | +2.22% | 17 | 5,630 |
0.04 | 0.00 | - | 15 | 6,863 | 6.00 | 1.26 | 0.00 | - | 5 | 227 |
0.03 | 0.00 | - | 10 | 549 | 7.00 | 1.64 | 0.00 | - | 5 | 60 |
0.50 | 0.00 | - | 10 | 4,030 | 8.00 | 3.00 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 9.00 | 3.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 10.00 | 4.90 | 0.00 | - | 1 | 1 |