Italia markets close in 2 hours 6 minutes
FTSE MIB
33.245,27 +337,22 (+1,02%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,59 +0,26 (+0,32%) Bitcoin EUR
60.608,22 -598,13 (-0,98%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621C00003000 | 2024-06-13 10:13AM EDT | 3.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SBSW240621C00004000 | 2024-06-17 3:43PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 121 | 300 | 0.00% |
| SBSW240621C00005000 | 2024-06-17 3:47PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 16,228 | 25.00% |
| SBSW240621C00006000 | 2024-06-17 10:46AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3,542 | 50.00% |
| SBSW240621C00007000 | 2024-06-03 10:53AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 686 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621P00003000 | 2024-05-06 1:19PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 293.75% |
| SBSW240621P00004000 | 2024-06-13 11:46AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 660 | 25.00% |
| SBSW240621P00005000 | 2024-06-17 12:16PM EDT | 5.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 31 | 11,860 | 0.00% |
| SBSW240621P00006000 | 2024-06-05 10:47AM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 138 | 0.00% |
| SBSW240621P00007000 | 2024-06-04 10:11AM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| SBSW240621P00008000 | 2024-05-23 1:42PM EDT | 8.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.