Italia Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,65-0,59 (-0,74%)
Alla chiusura: 04:00PM EDT
79,75 +0,10 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240816C000550002024-05-30 11:22AM EDT55.0023.7523.1026.850.00-5555.13%
SBUX240816C000600002024-06-11 1:28PM EDT60.0020.8518.4021.800.00-1376.12%
SBUX240816C000650002024-06-05 2:00PM EDT65.0017.3714.4016.650.00-52259.42%
SBUX240816C000700002024-06-13 11:00AM EDT70.0011.4811.0011.150.00-5111339.77%
SBUX240816C000750002024-06-14 2:45PM EDT75.006.906.157.25-0.75-9.80%421,02535.84%
SBUX240816C000800002024-06-14 3:52PM EDT80.004.204.154.25-0.36-7.89%37820,89633.72%
SBUX240816C000850002024-06-14 3:52PM EDT85.002.172.172.21-0.30-12.15%19311,51232.35%
SBUX240816C000900002024-06-14 3:25PM EDT90.001.001.031.07-0.20-16.67%12918,14532.03%
SBUX240816C000950002024-06-14 3:59PM EDT95.000.520.500.53-0.06-10.34%722,82332.79%
SBUX240816C001000002024-06-14 3:45PM EDT100.000.280.280.30-0.04-12.50%261,46434.62%
SBUX240816C001050002024-06-14 12:35PM EDT105.000.080.090.24-0.13-61.90%12,92538.53%
SBUX240816C001100002024-06-14 2:40PM EDT110.000.160.060.30-0.05-23.81%121,48245.41%
SBUX240816C001150002024-06-14 2:40PM EDT115.000.050.060.99-0.07-58.33%31056.08%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240816P000400002024-05-21 3:37PM EDT40.000.060.001.280.00--1107.72%
SBUX240816P000450002024-05-31 12:19PM EDT45.000.030.001.300.00-2192.09%
SBUX240816P000500002024-06-11 11:22AM EDT50.000.040.012.120.00-212987.99%
SBUX240816P000550002024-06-14 2:40PM EDT55.000.170.040.60+0.07+70.00%218754.98%
SBUX240816P000600002024-06-13 10:33AM EDT60.000.220.100.300.00-45,07043.46%
SBUX240816P000650002024-06-14 3:05PM EDT65.000.450.410.44+0.08+21.62%1177136.48%
SBUX240816P000700002024-06-14 3:30PM EDT70.000.950.910.95+0.11+13.10%772,24433.28%
SBUX240816P000750002024-06-14 3:57PM EDT75.002.092.052.11+0.17+8.85%3926,17031.60%
SBUX240816P000800002024-06-14 3:34PM EDT80.004.284.104.25+0.38+9.74%5975,31731.06%
SBUX240816P000850002024-06-14 3:53PM EDT85.007.157.107.85+0.50+7.52%10275434.77%
SBUX240816P000900002024-06-14 3:45PM EDT90.0011.149.9511.65+0.64+6.10%3529134.51%
SBUX240816P000950002024-06-06 2:24PM EDT95.0013.5014.2017.650.00-161753.52%
SBUX240816P001000002024-06-03 9:30AM EDT100.0020.3018.2522.500.00-5060.27%