Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.623,00 +963,82 (+1,56%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 96 | 40.00 | 1.10 | -0.06 | -5.17% | 10 | 218 |
| 30.70 | 0.00 | - | 4 | 53 | 45.00 | 1.50 | 0.00 | - | 4 | 126 |
| 29.50 | 0.00 | - | 1 | 68 | 50.00 | 2.05 | 0.00 | - | 4 | 587 |
| 23.65 | 0.00 | - | 5 | 119 | 55.00 | 3.55 | +0.20 | +5.97% | 200 | 791 |
| 21.20 | 0.00 | - | 1 | 175 | 60.00 | 4.75 | 0.00 | - | 21 | 1,889 |
| 17.00 | 0.00 | - | 5 | 80 | 65.00 | 6.60 | 0.00 | - | 91 | 1,021 |
| 14.80 | +0.50 | +3.50% | 12 | 264 | 70.00 | 8.70 | 0.00 | - | 69 | 1,219 |
| 12.00 | -0.06 | -0.50% | 1 | 15,562 | 75.00 | 10.85 | 0.00 | - | 1 | 803 |
| 10.20 | +0.55 | +5.70% | 22 | 24,073 | 80.00 | 13.50 | 0.00 | - | 8 | 573 |
| 8.42 | +0.17 | +2.06% | 7 | 4,595 | 85.00 | 16.45 | -0.10 | -0.60% | 1 | 464 |
| 6.94 | +0.24 | +3.58% | 3 | 2,147 | 90.00 | 19.00 | 0.00 | - | 1 | 42 |
| 5.40 | 0.00 | - | 1 | 120 | 95.00 | 23.27 | 0.00 | - | 3 | 21 |
| 4.45 | 0.00 | - | 10 | 457 | 100.00 | 26.35 | 0.00 | - | 2 | 16 |
| 3.75 | +0.12 | +3.31% | 2 | 157 | 105.00 | 25.70 | 0.00 | - | 2 | 14 |
| 2.99 | +0.03 | +1.01% | 4 | 181 | 110.00 | 37.10 | +4.69 | +14.47% | 4 | 5 |
| 2.54 | 0.00 | - | 27 | 438 | 115.00 | 37.35 | 0.00 | - | 105 | 0 |
| 2.18 | +0.56 | +34.57% | 2 | 97 | 120.00 | 44.87 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 55 | 125.00 | 42.50 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 1 | 175 | 130.00 | 40.44 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 5 | 1,469 | 135.00 | 61.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.