Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
80,48-0,85 (-1,05%)
In data: 02:29PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240621C001050002024-06-18 9:51AM EDT2024-06-210.010.000.010.00-15,89187.50%
SBUX240628C001050002024-06-18 1:47PM EDT2024-06-280.010.010.02-0.01-50.00%307959.38%
SBUX240705C001050002024-06-17 10:47AM EDT2024-07-050.030.010.460.00-21068.95%
SBUX240719C001050002024-06-18 2:08PM EDT2024-07-190.040.010.15-0.04-33.33%21,83847.75%
SBUX240816C001050002024-06-18 2:04PM EDT2024-08-160.250.030.24+0.01+4.17%22,92537.94%
SBUX240920C001050002024-06-17 2:37PM EDT2024-09-200.290.250.260.00-302,03830.62%
SBUX241018C001050002024-06-18 12:36PM EDT2024-10-180.330.300.33-0.07-17.50%421,52728.22%
SBUX250117C001050002024-06-18 10:44AM EDT2025-01-171.020.950.98-0.11-9.73%17,23527.74%
SBUX250321C001050002024-06-13 3:50PM EDT2025-03-211.631.491.620.00-467028.33%
SBUX250620C001050002024-06-18 1:16PM EDT2025-06-202.332.292.56-0.17-6.80%121,20028.80%
SBUX260116C001050002024-06-18 1:20PM EDT2026-01-164.104.054.30-0.15-3.53%11,08028.35%
SBUX260618C001050002024-06-17 12:10PM EDT2026-06-186.055.405.700.00-816428.71%
SBUX261218C001050002024-06-11 11:21AM EDT2026-12-187.375.208.500.00--131.57%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240621P001050002024-06-17 3:36PM EDT2024-06-2123.6224.1025.750.00-1,670235163.48%
SBUX240719P001050002024-06-17 10:10AM EDT2024-07-1924.8024.6024.800.00-26153.52%
SBUX240920P001050002024-05-22 9:45AM EDT2024-09-2026.9124.6524.900.00-1033.11%
SBUX241018P001050002024-05-31 2:49PM EDT2024-10-1825.5524.4024.800.00-292227.34%
SBUX250117P001050002024-06-10 10:52AM EDT2025-01-1724.1024.6025.000.00-120323.27%
SBUX250321P001050002024-05-16 2:16PM EDT2025-03-2130.1825.3526.750.00-1031.61%
SBUX250620P001050002024-06-14 1:26PM EDT2025-06-2025.6523.1027.300.00-1329.76%
SBUX260116P001050002024-05-28 10:57AM EDT2026-01-1626.8524.6026.150.00-25219.72%
SBUX260618P001050002024-05-31 12:37PM EDT2026-06-1825.7024.7028.350.00-21424.04%