Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,12 +1.008,54 (+1,64%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240802C00095000 | 2024-07-26 2:05PM EDT | 2024-08-02 | 0.05 | 0.02 | 0.05 | 0.00 | - | 12 | 525 | 78.91% |
| SBUX240809C00095000 | 2024-07-26 10:39AM EDT | 2024-08-09 | 0.08 | 0.07 | 0.29 | +0.01 | +14.29% | 5 | 44 | 71.78% |
| SBUX240816C00095000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.13 | -0.05 | -35.71% | 24 | 7,307 | 53.32% |
| SBUX240823C00095000 | 2024-07-25 1:56PM EDT | 2024-08-23 | 0.11 | 0.05 | 0.16 | -0.05 | -31.25% | 2 | 18 | 49.71% |
| SBUX240830C00095000 | 2024-07-25 1:55PM EDT | 2024-08-30 | 0.21 | 0.10 | 0.22 | 0.00 | - | 2 | 19 | 47.17% |
| SBUX240920C00095000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.21 | 0.00 | - | 76 | 8,014 | 36.91% |
| SBUX241018C00095000 | 2024-07-26 3:55PM EDT | 2024-10-18 | 0.27 | 0.25 | 0.29 | +0.01 | +3.85% | 135 | 3,282 | 32.18% |
| SBUX250117C00095000 | 2024-07-26 3:18PM EDT | 2025-01-17 | 1.00 | 0.95 | 0.99 | +0.05 | +5.26% | 71 | 5,587 | 30.13% |
| SBUX250321C00095000 | 2024-07-25 3:51PM EDT | 2025-03-21 | 1.70 | 1.60 | 1.88 | +0.12 | +7.59% | 2 | 873 | 31.74% |
| SBUX250620C00095000 | 2024-07-26 10:16AM EDT | 2025-06-20 | 2.28 | 2.38 | 2.56 | -0.16 | -6.56% | 5 | 1,997 | 30.29% |
| SBUX260116C00095000 | 2024-07-26 12:28PM EDT | 2026-01-16 | 4.60 | 4.25 | 4.45 | +0.31 | +7.23% | 3 | 23,175 | 29.99% |
| SBUX260618C00095000 | 2024-07-25 2:56PM EDT | 2026-06-18 | 5.40 | 5.25 | 5.65 | 0.00 | - | 1 | 120 | 29.73% |
| SBUX261218C00095000 | 2024-07-24 10:24AM EDT | 2026-12-18 | 6.90 | 6.65 | 7.40 | -0.19 | -2.68% | 4 | 23 | 30.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240816P00095000 | 2024-07-19 3:21PM EDT | 2024-08-16 | 16.62 | 19.35 | 23.05 | 0.00 | - | 4 | 34 | 62.40% |
| SBUX240920P00095000 | 2024-07-24 3:16PM EDT | 2024-09-20 | 21.24 | 20.25 | 22.45 | 0.00 | - | 1 | 461 | 60.60% |
| SBUX241018P00095000 | 2024-07-19 3:58PM EDT | 2024-10-18 | 16.40 | 19.80 | 23.20 | 0.00 | - | 17 | 329 | 57.08% |
| SBUX250117P00095000 | 2024-07-25 10:14AM EDT | 2025-01-17 | 20.90 | 20.55 | 22.65 | +0.80 | +3.98% | 1 | 10,269 | 35.78% |
| SBUX250321P00095000 | 2024-07-15 1:29PM EDT | 2025-03-21 | 22.30 | 20.90 | 22.95 | 0.00 | - | 1 | 36 | 32.50% |
| SBUX250620P00095000 | 2024-07-26 11:07AM EDT | 2025-06-20 | 21.85 | 21.05 | 22.60 | -0.65 | -2.89% | 1 | 98 | 25.84% |
| SBUX260116P00095000 | 2024-07-25 2:37PM EDT | 2026-01-16 | 22.50 | 22.00 | 24.30 | -0.75 | -3.23% | 1 | 5,383 | 26.45% |
| SBUX260618P00095000 | 2024-07-16 1:23PM EDT | 2026-06-18 | 23.27 | 22.90 | 24.95 | 0.00 | - | 3 | 21 | 25.24% |
| SBUX261218P00095000 | 2024-07-22 11:18AM EDT | 2026-12-18 | 22.67 | 22.80 | 24.75 | 0.00 | - | 1 | 143 | 21.95% |
© 2024 Yahoo. Tutti i diritti riservati.