Italia Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,91+0,19 (+0,24%)
Alla chiusura: 04:00PM EDT
80,01 +0,10 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240628C000950002024-06-21 1:52PM EDT2024-06-280.020.000.05+0.01+100.00%26686458.98%
SBUX240705C000950002024-06-18 2:06PM EDT2024-07-050.040.010.040.00-22225242.58%
SBUX240712C000950002024-06-21 12:03PM EDT2024-07-120.050.010.20-0.01-16.67%4344545.31%
SBUX240719C000950002024-06-21 2:58PM EDT2024-07-190.050.050.07-0.02-28.57%896,35832.23%
SBUX240726C000950002024-06-18 11:38AM EDT2024-07-260.140.021.010.00-171952.73%
SBUX240816C000950002024-06-21 3:35PM EDT2024-08-160.460.460.53-0.02-4.17%3692,87034.33%
SBUX240920C000950002024-06-21 3:39PM EDT2024-09-200.660.650.75-0.11-14.29%157,97829.57%
SBUX241018C000950002024-06-21 2:27PM EDT2024-10-180.940.880.940.00-442,36727.66%
SBUX250117C000950002024-06-21 3:48PM EDT2025-01-172.311.982.37+0.02+0.87%155,16629.16%
SBUX250321C000950002024-06-21 11:54AM EDT2025-03-212.882.963.10-0.27-8.57%855528.78%
SBUX250620C000950002024-06-21 12:00PM EDT2025-06-203.874.054.20-0.43-10.00%21,66728.86%
SBUX260116C000950002024-06-21 11:54AM EDT2026-01-166.206.256.60-0.35-5.34%1423,11629.40%
SBUX260618C000950002024-06-17 10:50AM EDT2026-06-187.797.459.00-0.66-7.81%110431.59%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240705P000950002024-06-05 3:55PM EDT2024-07-0513.8213.0516.550.00--096.78%
SBUX240719P000950002024-06-18 9:38AM EDT2024-07-1913.7013.0517.150.00-22776.59%
SBUX240816P000950002024-06-06 2:24PM EDT2024-08-1613.5013.5516.250.00-161743.43%
SBUX240920P000950002024-06-20 1:13PM EDT2024-09-2015.0014.4016.000.00-848031.40%
SBUX241018P000950002024-06-18 1:19PM EDT2024-10-1815.5014.3516.400.00-332830.92%
SBUX250117P000950002024-06-18 3:02PM EDT2025-01-1715.9515.2017.100.00-1210,27427.28%
SBUX250321P000950002024-06-17 2:42PM EDT2025-03-2115.6416.5018.700.00-22230.96%
SBUX250620P000950002024-06-11 11:36AM EDT2025-06-2017.3016.9018.350.00-19025.53%
SBUX260116P000950002024-06-17 10:35AM EDT2026-01-1617.8518.0518.700.00-25,38421.34%
SBUX260618P000950002024-06-12 11:41AM EDT2026-06-1819.2718.4019.900.00-702421.93%
SBUX261218P000950002024-06-12 11:41AM EDT2026-12-1820.0718.0022.500.00--14025.05%