Italia markets open in 6 hours 27 minutes
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
32.042,90 -329,00 (-1,02%) EUR/USD
1,0514 -0,0061 (-0,58%) Bitcoin EUR
25.219,57 +287,73 (+1,15%) CMC Crypto 200
567,61 +4,97 (+0,88%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.25 | 0.00 | - | 2 | 12 | 50.00 | 0.02 | 0.00 | - | 3 | 269 |
| 43.05 | 0.00 | - | 1 | 25 | 55.00 | 0.01 | 0.00 | - | 10 | 97 |
| 34.55 | 0.00 | - | 10 | 12 | 60.00 | 0.01 | 0.00 | - | 3 | 118 |
| 38.85 | 0.00 | - | 7 | 10 | 65.00 | 0.01 | 0.00 | - | 2 | 312 |
| 23.75 | 0.00 | - | 1 | 26 | 70.00 | 0.02 | -0.01 | -33.33% | 3 | 636 |
| 21.45 | 0.00 | - | 1 | 65 | 75.00 | 0.07 | +0.02 | +40.00% | 15 | 1,620 |
| 11.70 | -2.47 | -17.43% | 1 | 410 | 80.00 | 0.15 | 0.00 | - | 50 | 2,739 |
| 7.00 | -0.45 | -6.04% | 5 | 521 | 85.00 | 0.43 | +0.01 | +2.38% | 869 | 3,559 |
| 6.15 | +6.15 | - | 1 | 0 | 86.00 | 0.55 | +0.03 | +5.77% | 144 | 276 |
| 5.15 | -0.55 | -9.65% | 5 | 11 | 87.00 | 0.70 | -0.01 | -1.41% | 26 | 100 |
| 4.30 | +4.30 | - | 14 | 0 | 88.00 | 0.91 | +0.05 | +5.81% | 139 | 228 |
| 3.85 | +3.85 | - | - | 2 | 89.00 | 1.17 | +0.13 | +12.50% | 140 | 225 |
| 3.00 | -0.57 | -15.97% | 17 | 686 | 90.00 | 1.50 | +0.25 | +20.00% | 545 | 5,853 |
| 2.27 | -0.64 | -21.99% | 37 | 50 | 91.00 | 1.88 | +0.23 | +13.94% | 241 | 1,986 |
| 1.81 | -0.49 | -21.30% | 386 | 149 | 92.00 | 2.38 | +0.31 | +14.98% | 154 | 367 |
| 1.66 | -0.37 | -18.23% | 305 | 498 | 92.50 | 2.60 | +0.33 | +14.54% | 163 | 2,143 |
| 1.34 | -0.44 | -24.72% | 263 | 196 | 93.00 | 3.03 | +0.46 | +17.90% | 52 | 476 |
| 0.96 | -0.17 | -15.04% | 89 | 762 | 94.00 | 3.60 | +0.37 | +11.46% | 30 | 895 |
| 0.69 | -0.28 | -28.87% | 113 | 1,551 | 95.00 | 4.25 | +0.53 | +14.25% | 156 | 7,376 |
| 0.47 | -0.13 | -21.67% | 79 | 951 | 96.00 | 5.25 | +0.58 | +12.42% | 2 | 473 |
| 0.30 | -0.17 | -36.17% | 140 | 624 | 97.00 | 5.92 | +0.27 | +4.78% | 9 | 706 |
| 0.26 | -0.07 | -21.21% | 35 | 5,771 | 97.50 | 6.70 | +0.68 | +11.30% | 13 | 7,054 |
| 0.19 | -0.12 | -38.71% | 15 | 516 | 98.00 | 6.65 | 0.00 | - | 3 | 286 |
| 0.14 | -0.07 | -33.33% | 7 | 893 | 99.00 | 7.20 | 0.00 | - | 2 | 99 |
| 0.12 | -0.05 | -29.41% | 86 | 6,039 | 100.00 | 8.91 | +0.58 | +6.96% | 15 | 5,663 |
| 0.07 | -0.04 | -36.36% | 71 | 345 | 101.00 | 10.45 | +3.10 | +42.18% | 39 | 13 |
| 0.07 | -0.01 | -12.50% | 2 | 137 | 102.00 | 9.70 | +1.80 | +22.78% | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 39 | 103.00 | 8.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 1,846 | 104.00 | 13.15 | +4.05 | +44.51% | 3 | 2 |
| 0.04 | 0.00 | - | 233 | 5,733 | 105.00 | 13.90 | +0.50 | +3.73% | 800 | 99 |
| 0.03 | 0.00 | - | 1 | 61 | 106.00 | 9.67 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 167 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 14,642 | 108.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 31 | 109.00 | 16.70 | +16.70 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 296 | 5,387 | 110.00 | 19.45 | +1.02 | +5.53% | 27 | 20 |
| 0.01 | 0.00 | - | 10 | 5,524 | 115.00 | 24.00 | +0.60 | +2.56% | 263 | 41 |
| 0.01 | 0.00 | - | 12 | 1,427 | 120.00 | 28.98 | +0.58 | +2.04% | 1,999 | 432 |
| 0.01 | 0.00 | - | 1 | 964 | 125.00 | 25.75 | 0.00 | - | 1,000 | 0 |
| 0.01 | 0.00 | - | 27 | 815 | 130.00 | 24.05 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 5 | 523 | 135.00 | 20.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 541 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 318 | 145.00 | 40.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 499 | 150.00 | 52.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 467 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 379 | 160.00 | 57.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
