Italia markets closed
Dow Jones
35.422,69 +5,71 (+0,02%) Nasdaq
14.257,74 -24,01 (-0,17%) Nikkei 225
33.321,22 -87,17 (-0,26%) EUR/USD
1,0978 -0,0021 (-0,19%) Bitcoin EUR
34.348,43 -468,84 (-1,35%) CMC Crypto 200
778,75 -6,75 (-0,86%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:48PM EST. Mercato aperto.
Opzioni d'acquisto
19 aprile 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 258 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 120 |
| 35.20 | 0.00 | - | 1 | 31 | 60.00 | 0.10 | 0.00 | - | 3 | 25 |
| 38.75 | 0.00 | - | 1 | 22 | 65.00 | 0.14 | 0.00 | - | 24 | 98 |
| 34.10 | 0.00 | - | 2 | 70 | 70.00 | 0.20 | 0.00 | - | 3 | 170 |
| 27.74 | 0.00 | - | 1 | 100 | 75.00 | 0.33 | +0.04 | +13.79% | 10 | 1,823 |
| 22.50 | -3.30 | -12.79% | 3 | 79 | 80.00 | 0.56 | +0.05 | +9.80% | 1 | 974 |
| 18.30 | -1.20 | -6.15% | 3 | 70 | 85.00 | 0.96 | +0.12 | +14.29% | 39 | 1,968 |
| 13.05 | -6.75 | -34.09% | 1 | 225 | 90.00 | 1.60 | +0.20 | +14.29% | 25 | 2,494 |
| 9.00 | -0.90 | -9.09% | 32 | 851 | 95.00 | 2.67 | +0.26 | +10.79% | 14 | 1,444 |
| 5.70 | -1.04 | -15.43% | 374 | 1,571 | 100.00 | 4.70 | +0.70 | +17.50% | 228 | 830 |
| 3.35 | -0.73 | -17.89% | 274 | 1,399 | 105.00 | 7.30 | +0.95 | +14.96% | 122 | 1,666 |
| 1.91 | -0.26 | -11.98% | 106 | 2,374 | 110.00 | 10.54 | +0.80 | +8.21% | 26 | 249 |
| 1.02 | -0.16 | -13.56% | 28 | 1,448 | 115.00 | 11.55 | 0.00 | - | 7 | 73 |
| 0.57 | -0.03 | -5.00% | 4 | 432 | 120.00 | 19.87 | +2.42 | +13.87% | 5 | 5 |
| 0.33 | 0.00 | - | 19 | 437 | 125.00 | 22.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 261 | 130.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 22 | 235 | 135.00 | 31.40 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 120 | 342 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 353 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 271 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.