Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,14 -0,79 (-0,96%) Bitcoin EUR
56.040,64 -3.413,49 (-5,74%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.21 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 74.00 | 0.07 | 0.00 | - | 22 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 75.00 | 0.10 | 0.00 | - | 90 | 0 |
| 13.00 | 0.00 | - | 4 | 0 | 76.00 | 0.12 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 77.00 | 0.16 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 78.00 | 0.22 | 0.00 | - | 263 | 0 |
| 9.95 | 0.00 | - | 5 | 0 | 79.00 | 0.28 | 0.00 | - | 148 | 0 |
| 9.20 | 0.00 | - | 8 | 0 | 80.00 | 0.37 | 0.00 | - | 278 | 0 |
| 8.10 | 0.00 | - | 4 | 0 | 81.00 | 0.52 | 0.00 | - | 69 | 0 |
| 7.35 | 0.00 | - | 5 | 0 | 82.00 | 0.65 | 0.00 | - | 223 | 0 |
| 6.56 | 0.00 | - | 6 | 0 | 83.00 | 0.88 | 0.00 | - | 399 | 0 |
| 5.90 | 0.00 | - | 6 | 0 | 84.00 | 1.14 | 0.00 | - | 460 | 0 |
| 5.30 | 0.00 | - | 15 | 0 | 85.00 | 1.42 | 0.00 | - | 512 | 0 |
| 4.60 | 0.00 | - | 58 | 0 | 86.00 | 1.73 | 0.00 | - | 218 | 0 |
| 4.10 | 0.00 | - | 54 | 0 | 87.00 | 2.18 | 0.00 | - | 126 | 0 |
| 3.27 | 0.00 | - | 261 | 0 | 88.00 | 2.70 | 0.00 | - | 541 | 0 |
| 2.83 | 0.00 | - | 320 | 0 | 89.00 | 3.18 | 0.00 | - | 121 | 0 |
| 2.44 | 0.00 | - | 371 | 0 | 90.00 | 3.65 | 0.00 | - | 46 | 0 |
| 2.13 | 0.00 | - | 58 | 0 | 91.00 | 4.25 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 243 | 0 | 92.00 | 4.90 | 0.00 | - | 76 | 0 |
| 1.38 | 0.00 | - | 265 | 0 | 93.00 | 5.70 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 227 | 0 | 94.00 | 6.90 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 481 | 0 | 95.00 | 7.32 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 81 | 0 | 96.00 | 9.02 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 151 | 0 | 97.00 | 10.35 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 48 | 0 | 98.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 29 | 0 | 99.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 343 | 0 | 100.00 | 12.76 | 0.00 | - | 31 | 0 |
| 0.26 | 0.00 | - | 8 | 0 | 101.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 0 | 102.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 30 | 0 | 103.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 53 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 155 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.