Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.868,09 -1.223,06 (-2,04%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 55.00 | 0.01 | -0.01 | -50.00% | 1 | 3 |
| 27.80 | 0.00 | - | 5 | 6 | 60.00 | 0.03 | +0.01 | +50.00% | 731 | 4 |
| 23.80 | 0.00 | - | 22 | 25 | 65.00 | 0.03 | -0.04 | -57.14% | 73 | 288 |
| 18.21 | 0.00 | - | 18 | 89 | 70.00 | 0.06 | -0.04 | -40.00% | 20 | 440 |
| 13.50 | 0.00 | - | 31 | 71 | 75.00 | 0.22 | -0.01 | -4.35% | 44 | 788 |
| 8.96 | +0.16 | +1.82% | 2 | 350 | 80.00 | 0.65 | -0.04 | -5.80% | 120 | 11,116 |
| 5.24 | +0.19 | +3.76% | 64 | 2,254 | 85.00 | 1.85 | -0.18 | -8.87% | 319 | 7,079 |
| 2.50 | +0.21 | +9.17% | 347 | 19,904 | 90.00 | 4.21 | -0.29 | -6.44% | 206 | 14,171 |
| 0.96 | +0.09 | +10.34% | 301 | 8,394 | 95.00 | 7.88 | -0.81 | -9.32% | 35 | 3,211 |
| 0.35 | +0.06 | +20.69% | 383 | 6,296 | 100.00 | 12.05 | -0.80 | -6.23% | 11 | 246 |
| 0.12 | +0.01 | +9.09% | 38 | 2,387 | 105.00 | 17.90 | 0.00 | - | 29 | 46 |
| 0.08 | +0.03 | +60.00% | 16 | 491 | 110.00 | 23.80 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 212 | 412 | 115.00 | 29.25 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 12 | 148 | 120.00 | 27.79 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 1 | 125.00 | 33.32 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.