Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 0,00 (0,00%) Petrolio
81,39 -0,54 (-0,66%) Bitcoin EUR
56.936,23 -2.836,05 (-4,74%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.18 | 0.00 | - | - | 22 | 65.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 5 | 70.00 | 0.13 | 0.00 | - | 4 | 140 |
| - | - | - | - | - | 74.00 | 0.18 | -0.03 | -14.29% | 23 | 206 |
| 12.87 | 0.00 | - | 1 | 1 | 75.00 | 0.21 | -0.03 | -12.50% | 104 | 138 |
| - | - | - | - | - | 76.00 | 0.26 | -0.03 | -10.34% | 202 | 144 |
| - | - | - | - | - | 77.00 | 0.30 | -0.12 | -28.57% | 27 | 26 |
| - | - | - | - | - | 78.00 | 0.38 | -0.08 | -17.39% | 14 | 32 |
| - | - | - | - | - | 79.00 | 0.53 | -0.02 | -3.64% | 15 | 42 |
| 8.85 | 0.00 | - | 1 | 1 | 80.00 | 0.65 | -0.02 | -2.99% | 88 | 93 |
| - | - | - | - | - | 81.00 | 0.78 | -0.06 | -7.14% | 6 | 56 |
| 7.55 | 0.00 | - | 3 | 4 | 82.00 | 1.00 | -0.11 | -9.91% | 6 | 172 |
| 7.00 | +2.35 | +50.54% | 1 | 3 | 83.00 | 1.15 | -0.19 | -14.18% | 7 | 205 |
| 6.20 | -0.50 | -7.46% | 16 | 18 | 84.00 | 1.44 | -0.13 | -8.28% | 38 | 91 |
| 5.10 | +0.20 | +4.08% | 21 | 34 | 85.00 | 1.86 | -0.14 | -7.00% | 73 | 236 |
| 4.37 | 0.00 | - | 1 | 54 | 86.00 | 2.17 | -0.19 | -8.05% | 26 | 62 |
| 4.25 | +0.40 | +10.39% | 13 | 854 | 87.00 | 2.70 | -0.17 | -5.92% | 45 | 144 |
| 3.75 | +0.45 | +13.64% | 44 | 480 | 88.00 | 3.10 | -0.09 | -2.82% | 14 | 89 |
| 3.30 | +0.44 | +15.38% | 30 | 205 | 89.00 | 3.70 | -0.05 | -1.33% | 37 | 60 |
| 2.64 | +0.24 | +10.00% | 76 | 284 | 90.00 | 4.15 | -0.25 | -5.68% | 12 | 43 |
| 2.34 | +0.29 | +14.15% | 48 | 125 | 91.00 | 4.60 | 0.00 | - | 3 | 5 |
| 2.24 | +0.51 | +29.48% | 27 | 306 | 92.00 | 5.36 | 0.00 | - | 11 | 14 |
| 1.69 | +0.28 | +19.86% | 10 | 53 | 93.00 | 9.04 | 0.00 | - | 2 | 14 |
| 1.62 | +0.43 | +36.13% | 10 | 106 | 94.00 | 6.97 | 0.00 | - | 1 | 12 |
| 1.13 | +0.13 | +13.00% | 24 | 189 | 95.00 | 9.65 | 0.00 | - | 5 | 4 |
| 0.90 | +0.13 | +16.88% | 3 | 110 | 96.00 | 10.00 | 0.00 | - | 1 | 15 |
| 0.65 | 0.00 | - | 1 | 48 | 97.00 | 12.69 | 0.00 | - | 10 | 10 |
| 0.56 | +0.07 | +14.29% | 1 | 90 | 98.00 | 10.68 | 0.00 | - | 1 | 1 |
| 0.90 | +0.45 | +100.00% | 1 | 7 | 99.00 | - | - | - | - | - |
| 0.38 | +0.04 | +11.76% | 15 | 242 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 71 | 101.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 55 | 105.00 | 18.50 | 0.00 | - | - | 1 |
| 0.11 | +0.03 | +37.50% | 22 | 32 | 110.00 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 2 | 8 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.