Italia markets close in 4 hours 28 minutes
FTSE MIB
33.797,16 +50,50 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,46 +0,46 (+0,58%) Bitcoin EUR
53.992,64 +82,41 (+0,15%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 50 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 163 | 123 |
| - | - | - | - | - | 70.00 | 0.61 | 0.00 | - | 430 | 270 |
| - | - | - | - | - | 74.00 | 1.84 | 0.00 | - | 101 | 87 |
| - | - | - | - | - | 75.00 | 2.38 | 0.00 | - | 448 | 253 |
| - | - | - | - | - | 76.00 | 3.95 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 77.00 | 3.95 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 78.00 | 5.63 | 0.00 | - | 30 | 60 |
| 0.30 | 0.00 | - | 162 | 152 | 79.00 | 6.00 | 0.00 | - | 18 | 33 |
| 0.32 | 0.00 | - | 803 | 709 | 80.00 | 7.18 | 0.00 | - | 33 | 126 |
| - | - | - | - | - | 81.00 | 7.54 | 0.00 | - | 12 | 88 |
| 0.16 | 0.00 | - | 167 | 166 | 82.00 | 8.47 | 0.00 | - | 40 | 89 |
| 0.11 | 0.00 | - | 159 | 159 | 83.00 | 9.89 | 0.00 | - | 19 | 118 |
| 0.12 | 0.00 | - | 39 | 0 | 84.00 | 11.35 | 0.00 | - | 13 | 36 |
| 0.10 | 0.00 | - | 372 | 336 | 85.00 | 11.23 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 14 | 28 | 86.00 | 12.70 | 0.00 | - | 35 | 88 |
| 0.05 | 0.00 | - | 38 | 105 | 87.00 | 13.58 | 0.00 | - | 30 | 828 |
| 0.05 | 0.00 | - | 135 | 490 | 88.00 | 14.04 | 0.00 | - | 44 | 0 |
| 0.96 | 0.00 | - | 111 | 127 | 89.00 | 15.77 | 0.00 | - | 11 | 26 |
| 0.05 | 0.00 | - | 252 | 0 | 90.00 | 16.99 | 0.00 | - | 22 | 48 |
| 0.06 | 0.00 | - | 98 | 77 | 91.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 92.00 | 18.91 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 171 | 100 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 167 | 94.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 39 | 0 | 95.00 | 20.20 | 0.00 | - | 1 | 22 |
| 0.04 | 0.00 | - | 6 | 69 | 96.00 | 9.50 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 6 | 0 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 168 | 204 | 98.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 22 | 99.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 698 | 522 | 100.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 8 | 0 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 27 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.