Italia markets close in 4 hours 54 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,46-0,70 (-0,75%)
Alla chiusura: 04:00PM EST
92,35 -0,11 (-0,12%)
Preborsa: 06:36AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
44.500.00-1050.000.040.00-50
47.850.00-455355.000.070.00-60
34.090.00-3060.000.120.00-10
28.300.00-1065.000.130.00-20
25.890.00-1070.000.220.00-40
18.650.00-82075.000.450.00-50
14.250.00-6080.000.890.00-200
10.000.00-46085.001.760.00-1770
6.520.00-29090.003.270.00-130
5.000.00-38092.504.250.00-1710
3.800.00-116095.005.550.00-1150
2.840.00-34097.506.340.00-10
1.990.00-2230100.008.450.00-10
1.000.00-3060105.0011.200.00-20
0.410.00-1080110.0016.550.00-4100
0.230.00-180115.0020.000.00-2700
0.140.00-2180120.0027.900.00-10
0.100.00-2100125.0031.800.00-5100
0.090.00-30130.0020.200.00-381
0.100.00-20135.0028.970.00-20
0.050.00-1700140.0042.360.00-10
0.050.00-400145.0043.500.00-40
0.070.00-20150.0043.870.00--0
0.080.00-2180155.00-----
0.080.00-253160.00-----
0.050.00-20165.00-----