Italia markets close in 1 hour 59 minutes
FTSE MIB
34.298,02 -65,73 (-0,19%) Dow Jones
38.451,41 -52,28 (-0,14%) Nasdaq
15.794,70 +98,06 (+0,62%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,80 -0,56 (-0,67%) Bitcoin EUR
61.764,58 -63,32 (-0,10%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 17 | 50.00 | 0.02 | 0.00 | - | 10 | 935 |
| 36.10 | 0.00 | - | 1 | 53 | 55.00 | 0.04 | 0.00 | - | 3 | 213 |
| 26.24 | 0.00 | - | 30 | 106 | 60.00 | 0.06 | 0.00 | - | 9 | 1,094 |
| 25.15 | 0.00 | - | 3 | 227 | 65.00 | 0.21 | 0.00 | - | 2 | 588 |
| 18.75 | 0.00 | - | 2 | 259 | 70.00 | 0.21 | 0.00 | - | 16 | 1,239 |
| 12.70 | 0.00 | - | 5 | 797 | 75.00 | 0.48 | 0.00 | - | 28 | 6,836 |
| 9.28 | 0.00 | - | 12 | 566 | 80.00 | 1.12 | 0.00 | - | 120 | 8,539 |
| 5.65 | 0.00 | - | 71 | 3,345 | 85.00 | 2.60 | 0.00 | - | 2,523 | 36,843 |
| 3.05 | 0.00 | - | 3,172 | 25,848 | 90.00 | 5.01 | 0.00 | - | 118 | 3,482 |
| 2.08 | 0.00 | - | 110 | 4,221 | 92.50 | 6.55 | 0.00 | - | 13 | 3,028 |
| 1.34 | 0.00 | - | 673 | 8,523 | 95.00 | 8.40 | 0.00 | - | 3 | 4,024 |
| 0.86 | 0.00 | - | 21 | 2,581 | 97.50 | 9.95 | 0.00 | - | 2 | 1,524 |
| 0.53 | 0.00 | - | 185 | 14,016 | 100.00 | 12.53 | 0.00 | - | 17 | 2,750 |
| 0.23 | 0.00 | - | 11 | 6,344 | 105.00 | 16.72 | 0.00 | - | 1 | 1,994 |
| 0.10 | 0.00 | - | 23 | 2,611 | 110.00 | 18.40 | 0.00 | - | 80 | 8 |
| 0.31 | 0.00 | - | 5 | 2,715 | 115.00 | 27.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2,341 | 120.00 | 27.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 3,570 | 125.00 | 40.10 | 0.00 | - | 600 | 200 |
| 0.03 | 0.00 | - | 56 | 2,871 | 130.00 | 20.20 | 0.00 | - | 38 | 1 |
| 0.05 | 0.00 | - | 60 | 477 | 135.00 | 28.97 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 455 | 140.00 | 42.36 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 559 | 145.00 | 43.50 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 368 | 150.00 | 43.87 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 180 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 53 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 62 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.