Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,62 -0,67 (-0,82%) Bitcoin EUR
60.166,54 -727,71 (-1,20%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 28.44 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | - | 2 | 63.00 | 0.01 | 0.00 | - | 23 | 34 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 427 | 955 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 1,188 | 125 |
| - | - | - | - | - | 67.00 | 0.02 | +0.01 | +100.00% | 1 | 297 |
| 9.55 | 0.00 | - | 1 | 1 | 68.00 | 0.02 | -0.02 | -50.00% | 1 | 297 |
| - | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 75 | 211 |
| 9.61 | -2.02 | -17.37% | 2 | 20 | 70.00 | 0.02 | +0.01 | +100.00% | 32 | 910 |
| 8.70 | 0.00 | - | 1 | 101 | 71.00 | 0.04 | 0.00 | - | 2 | 298 |
| 8.50 | 0.00 | - | 20 | 24 | 72.00 | 0.03 | 0.00 | - | 5 | 134 |
| 6.70 | -0.75 | -10.07% | 1 | 12 | 73.00 | 0.03 | 0.00 | - | 6 | 340 |
| 5.55 | -1.02 | -15.53% | 1 | 55 | 74.00 | 0.05 | 0.00 | - | 7 | 789 |
| 5.14 | -0.01 | -0.19% | 53 | 161 | 75.00 | 0.06 | -0.03 | -33.33% | 22 | 772 |
| 4.10 | +0.05 | +1.23% | 278 | 117 | 76.00 | 0.07 | -0.06 | -40.00% | 58 | 465 |
| 3.20 | +0.05 | +1.59% | 39 | 271 | 77.00 | 0.14 | -0.10 | -41.67% | 248 | 867 |
| 2.10 | -0.19 | -8.30% | 21 | 234 | 78.00 | 0.28 | -0.13 | -31.71% | 399 | 821 |
| 1.63 | -0.04 | -2.40% | 216 | 710 | 79.00 | 0.48 | -0.25 | -34.25% | 898 | 894 |
| 1.01 | 0.00 | - | 1,387 | 1,365 | 80.00 | 0.92 | -0.27 | -22.69% | 3,140 | 1,603 |
| 0.59 | -0.05 | -7.81% | 1,142 | 1,535 | 81.00 | 1.53 | -0.15 | -9.55% | 673 | 1,263 |
| 0.29 | -0.07 | -19.44% | 1,180 | 2,674 | 82.00 | 2.21 | -0.31 | -12.30% | 194 | 479 |
| 0.15 | -0.06 | -28.57% | 281 | 1,759 | 83.00 | 3.15 | 0.00 | - | 27 | 312 |
| 0.09 | -0.04 | -30.77% | 488 | 1,250 | 84.00 | 4.81 | +1.11 | +30.00% | 6 | 112 |
| 0.06 | -0.03 | -33.33% | 299 | 1,090 | 85.00 | 5.54 | +0.66 | +13.52% | 14 | 46 |
| 0.03 | -0.03 | -50.00% | 73 | 705 | 86.00 | 7.45 | +1.65 | +28.45% | 15 | 2 |
| 0.03 | -0.03 | -50.00% | 6 | 197 | 87.00 | 7.77 | +1.77 | +29.50% | 4 | 1 |
| 0.03 | -0.01 | -25.00% | 21 | 232 | 88.00 | 8.52 | +2.37 | +38.54% | 6 | 2 |
| 0.03 | 0.00 | - | 12 | 283 | 89.00 | 8.80 | 0.00 | - | 8 | 0 |
| 0.01 | -0.02 | -66.67% | 51 | 755 | 90.00 | 8.85 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 7 | 318 | 91.00 | 11.25 | -2.15 | -16.04% | 5 | 0 |
| 0.02 | -0.02 | -50.00% | 3 | 56 | 92.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 149 | 93.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 190 | 94.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 266 | 864 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 222 | 100.00 | 20.60 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 109 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 421 | 567 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 101 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.