Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.628,19 +23,50 (+0,04%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 20 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 30 | 533 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 436 | 791 |
| 12.35 | 0.00 | - | 10 | 11 | 67.00 | 0.01 | 0.00 | - | 118 | 248 |
| - | - | - | - | - | 68.00 | 0.02 | +0.01 | +100.00% | 2 | 307 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 7 | 162 |
| 12.15 | 0.00 | - | 2 | 2 | 70.00 | 0.03 | 0.00 | - | 22 | 80 |
| 7.15 | -0.90 | -11.18% | 1 | 6 | 71.00 | 0.03 | -0.04 | -57.14% | 40 | 41 |
| 8.15 | 0.00 | - | 1 | 2 | 72.00 | 0.04 | +0.01 | +33.33% | 6 | 224 |
| 6.40 | 0.00 | - | 1 | 2 | 73.00 | 0.06 | +0.02 | +50.00% | 6 | 169 |
| 4.20 | -1.05 | -20.00% | 1 | 18 | 74.00 | 0.06 | +0.01 | +20.00% | 58 | 98 |
| 3.40 | -0.85 | -20.00% | 81 | 56 | 75.00 | 0.12 | +0.04 | +50.00% | 328 | 461 |
| 2.50 | -0.90 | -26.47% | 13 | 155 | 76.00 | 0.21 | +0.06 | +40.00% | 241 | 1,243 |
| 1.38 | -0.91 | -39.74% | 537 | 71 | 77.00 | 0.43 | +0.19 | +79.17% | 548 | 905 |
| 0.81 | -0.97 | -54.49% | 1,405 | 126 | 78.00 | 0.83 | +0.41 | +97.62% | 1,134 | 968 |
| 0.41 | -0.71 | -63.39% | 1,545 | 1,598 | 79.00 | 1.45 | +0.68 | +88.31% | 1,865 | 1,069 |
| 0.20 | -0.45 | -69.23% | 1,589 | 1,486 | 80.00 | 2.27 | +0.96 | +73.28% | 765 | 1,736 |
| 0.09 | -0.26 | -74.29% | 1,132 | 980 | 81.00 | 2.96 | +0.93 | +45.81% | 225 | 376 |
| 0.05 | -0.14 | -73.68% | 740 | 1,231 | 82.00 | 4.00 | +1.15 | +40.35% | 83 | 1,662 |
| 0.05 | -0.06 | -54.55% | 112 | 949 | 83.00 | 5.10 | +1.00 | +24.39% | 16 | 176 |
| 0.03 | -0.03 | -50.00% | 48 | 305 | 84.00 | 5.48 | +0.69 | +14.41% | 2 | 13 |
| 0.03 | 0.00 | - | 47 | 993 | 85.00 | 5.85 | 0.00 | - | 14 | 0 |
| 0.02 | -0.02 | -50.00% | 10 | 308 | 86.00 | 6.70 | 0.00 | - | 7 | 0 |
| 0.01 | -0.03 | -75.00% | 6 | 197 | 87.00 | 8.61 | +2.00 | +30.26% | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 309 | 88.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 17 | 41 | 89.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 11 | 603 | 90.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 20 | 121 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 395 | 92.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 346 | 93.00 | 13.05 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 51 | 608 | 95.00 | 13.82 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 300 | 517 | 100.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 10 | 10 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 34 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.