Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.817,82 +135,41 (+0,24%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | -0.01 | -50.00% | 12 | 454 |
| 14.20 | 0.00 | - | 1 | 1 | 66.00 | 0.03 | -0.01 | -25.00% | 140 | 21 |
| - | - | - | - | - | 67.00 | 0.03 | 0.00 | - | 89 | 144 |
| - | - | - | - | - | 68.00 | 0.05 | +0.01 | +25.00% | 70 | 166 |
| - | - | - | - | - | 69.00 | 0.03 | 0.00 | - | 1 | 223 |
| 8.30 | -1.63 | -16.41% | 8 | 11 | 70.00 | 0.06 | +0.01 | +20.00% | 8 | 100 |
| - | - | - | - | - | 71.00 | 0.07 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 72.00 | 0.09 | -0.01 | -10.00% | 130 | 50 |
| 5.44 | -0.76 | -12.26% | 5 | 3 | 73.00 | 0.12 | 0.00 | - | 32 | 55 |
| 4.70 | -0.45 | -8.74% | 91 | 25 | 74.00 | 0.17 | +0.01 | +6.25% | 17 | 51 |
| 3.50 | -0.90 | -20.45% | 10 | 108 | 75.00 | 0.30 | +0.11 | +57.89% | 236 | 385 |
| 2.60 | -0.95 | -26.76% | 38 | 123 | 76.00 | 0.51 | +0.14 | +37.84% | 261 | 231 |
| 2.00 | -0.43 | -17.70% | 24 | 47 | 77.00 | 0.82 | +0.25 | +43.86% | 154 | 408 |
| 1.28 | -0.61 | -32.28% | 136 | 79 | 78.00 | 1.25 | +0.50 | +66.67% | 501 | 10,647 |
| 0.83 | -0.67 | -44.67% | 397 | 313 | 79.00 | 1.79 | +0.45 | +33.58% | 100 | 851 |
| 0.54 | -0.53 | -49.53% | 562 | 757 | 80.00 | 2.44 | +0.78 | +46.99% | 70 | 281 |
| 0.34 | -0.35 | -50.72% | 295 | 508 | 81.00 | 3.30 | +1.10 | +50.00% | 322 | 1,428 |
| 0.21 | -0.26 | -55.32% | 1,107 | 6,069 | 82.00 | 3.90 | +0.47 | +13.70% | 59 | 720 |
| 0.16 | -0.12 | -42.86% | 248 | 2,297 | 83.00 | 4.25 | 0.00 | - | 3 | 33 |
| 0.10 | -0.07 | -41.18% | 65 | 2,275 | 84.00 | 5.80 | +0.46 | +8.61% | 2 | 19 |
| 0.07 | -0.05 | -41.67% | 50 | 335 | 85.00 | 6.66 | +0.71 | +11.93% | 13 | 41 |
| 0.06 | -0.06 | -50.00% | 2,017 | 3,030 | 86.00 | 7.65 | +1.73 | +29.22% | 10 | 6 |
| 0.02 | -0.04 | -66.67% | 4 | 182 | 87.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 3 | 794 | 88.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 21 | 476 | 89.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 10 | 131 | 90.00 | 10.35 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 70 | 130 | 91.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 320 | 92.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 100 | 249 | 93.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 569 | 95.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 5 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 111 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.