Italia markets open in 1 hour 22 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.014,54 +383,48 (+0,97%) EUR/USD
1,0733 -0,0009 (-0,09%) Bitcoin EUR
58.706,11 -313,42 (-0,53%) CMC Crypto 200
1.345,90 +43,82 (+3,37%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240802C00068000 | 2024-07-01 11:09AM EDT | 68.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240802C00070000 | 2024-06-28 10:21AM EDT | 70.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240802C00071000 | 2024-06-20 3:00PM EDT | 71.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240802C00073000 | 2024-06-25 12:21PM EDT | 73.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240802C00075000 | 2024-07-01 1:46PM EDT | 75.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX240802C00076000 | 2024-07-01 2:57PM EDT | 76.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX240802C00077000 | 2024-07-01 3:27PM EDT | 77.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SBUX240802C00078000 | 2024-07-01 3:28PM EDT | 78.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 1.56% |
| SBUX240802C00079000 | 2024-07-01 3:08PM EDT | 79.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SBUX240802C00080000 | 2024-07-01 3:55PM EDT | 80.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| SBUX240802C00081000 | 2024-07-01 3:57PM EDT | 81.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| SBUX240802C00082000 | 2024-07-01 3:56PM EDT | 82.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 6.25% |
| SBUX240802C00083000 | 2024-07-01 1:37PM EDT | 83.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SBUX240802C00084000 | 2024-07-01 3:12PM EDT | 84.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SBUX240802C00085000 | 2024-07-01 3:27PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SBUX240802C00086000 | 2024-07-01 2:46PM EDT | 86.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SBUX240802C00087000 | 2024-07-01 2:04PM EDT | 87.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SBUX240802C00088000 | 2024-07-01 1:22PM EDT | 88.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SBUX240802C00089000 | 2024-07-01 1:59PM EDT | 89.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBUX240802C00090000 | 2024-07-01 1:24PM EDT | 90.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SBUX240802C00091000 | 2024-07-01 12:22PM EDT | 91.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SBUX240802C00092000 | 2024-06-27 2:48PM EDT | 92.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SBUX240802C00095000 | 2024-07-01 1:00PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBUX240802C00100000 | 2024-07-01 10:26AM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240802C00105000 | 2024-06-26 11:27AM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240802P00060000 | 2024-07-01 11:18AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SBUX240802P00065000 | 2024-07-01 3:21PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SBUX240802P00067000 | 2024-06-28 12:13PM EDT | 67.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX240802P00068000 | 2024-07-01 1:46PM EDT | 68.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX240802P00069000 | 2024-07-01 3:41PM EDT | 69.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| SBUX240802P00070000 | 2024-07-01 3:39PM EDT | 70.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| SBUX240802P00071000 | 2024-07-01 3:17PM EDT | 71.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SBUX240802P00072000 | 2024-07-01 3:29PM EDT | 72.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| SBUX240802P00073000 | 2024-07-01 3:04PM EDT | 73.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SBUX240802P00074000 | 2024-07-01 3:29PM EDT | 74.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| SBUX240802P00075000 | 2024-07-01 3:29PM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| SBUX240802P00076000 | 2024-07-01 1:16PM EDT | 76.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SBUX240802P00077000 | 2024-07-01 3:41PM EDT | 77.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| SBUX240802P00078000 | 2024-07-01 3:11PM EDT | 78.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SBUX240802P00079000 | 2024-07-01 12:30PM EDT | 79.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240802P00080000 | 2024-07-01 3:59PM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SBUX240802P00081000 | 2024-07-01 10:31AM EDT | 81.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240802P00082000 | 2024-06-28 2:10PM EDT | 82.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SBUX240802P00083000 | 2024-07-01 2:57PM EDT | 83.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX240802P00084000 | 2024-07-01 12:08PM EDT | 84.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240802P00085000 | 2024-07-01 10:24AM EDT | 85.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX240802P00087000 | 2024-06-14 3:39PM EDT | 87.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240802P00088000 | 2024-06-26 10:14AM EDT | 88.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240802P00090000 | 2024-06-27 9:52AM EDT | 90.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240802P00092000 | 2024-06-14 10:40AM EDT | 92.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.