Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240816C00055000 | 2024-05-30 11:22AM EDT | 55.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
SBUX240816C00060000 | 2024-06-11 1:28PM EDT | 60.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
SBUX240816C00065000 | 2024-06-05 2:00PM EDT | 65.00 | 17.37 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
SBUX240816C00070000 | 2024-06-13 11:00AM EDT | 70.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 51 | 113 | 0.00% |
SBUX240816C00075000 | 2024-06-14 2:45PM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 42 | 1,025 | 0.00% |
SBUX240816C00080000 | 2024-06-14 3:59PM EDT | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 378 | 21,198 | 0.39% |
SBUX240816C00085000 | 2024-06-14 3:56PM EDT | 85.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 193 | 11,570 | 3.13% |
SBUX240816C00090000 | 2024-06-14 3:25PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 129 | 18,216 | 6.25% |
SBUX240816C00095000 | 2024-06-14 3:59PM EDT | 95.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 72 | 2,837 | 12.50% |
SBUX240816C00100000 | 2024-06-14 3:45PM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 26 | 1,475 | 12.50% |
SBUX240816C00105000 | 2024-06-14 12:35PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,925 | 12.50% |
SBUX240816C00110000 | 2024-06-14 2:40PM EDT | 110.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 1,482 | 12.50% |
SBUX240816C00115000 | 2024-06-14 3:59PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240816P00040000 | 2024-05-21 3:37PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
SBUX240816P00045000 | 2024-05-31 12:19PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
SBUX240816P00050000 | 2024-06-11 11:22AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 25.00% |
SBUX240816P00055000 | 2024-06-14 2:40PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 25.00% |
SBUX240816P00060000 | 2024-06-13 10:33AM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 5,070 | 12.50% |
SBUX240816P00065000 | 2024-06-14 3:05PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 782 | 12.50% |
SBUX240816P00070000 | 2024-06-14 3:43PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 77 | 2,262 | 6.25% |
SBUX240816P00075000 | 2024-06-14 3:59PM EDT | 75.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 392 | 6,241 | 3.13% |
SBUX240816P00080000 | 2024-06-14 3:34PM EDT | 80.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 597 | 5,812 | 0.00% |
SBUX240816P00085000 | 2024-06-14 3:53PM EDT | 85.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 102 | 766 | 0.00% |
SBUX240816P00090000 | 2024-06-14 3:45PM EDT | 90.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 35 | 319 | 0.00% |
SBUX240816P00095000 | 2024-06-06 2:24PM EDT | 95.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
SBUX240816P00100000 | 2024-06-03 9:30AM EDT | 100.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |