Italia markets close in 3 hours 19 minutes
FTSE MIB
33.522,97 -184,24 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,29 +0,46 (+0,57%) Bitcoin EUR
57.476,98 +399,79 (+0,70%)
(SBUX)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 10 | 129 |
| 23.75 | 0.00 | - | 5 | 5 | 55.00 | 0.07 | -0.01 | -12.50% | 4 | 196 |
| 19.95 | -0.30 | -1.48% | 1 | 5 | 60.00 | 0.14 | -0.01 | -6.67% | 10 | 5,077 |
| 15.70 | 0.00 | - | 5 | 26 | 65.00 | 0.36 | +0.03 | +9.09% | 30 | 824 |
| 10.60 | -0.20 | -1.85% | 7 | 121 | 70.00 | 0.77 | 0.00 | - | 81 | 2,488 |
| 6.10 | -1.00 | -14.08% | 15 | 1,011 | 75.00 | 1.97 | +0.17 | +9.44% | 534 | 8,375 |
| 3.70 | -0.35 | -8.64% | 424 | 22,624 | 80.00 | 4.15 | +0.30 | +7.79% | 138 | 8,558 |
| 1.72 | -0.28 | -14.00% | 221 | 12,840 | 85.00 | 7.33 | +0.34 | +4.86% | 14 | 1,164 |
| 0.77 | -0.13 | -14.44% | 551 | 17,962 | 90.00 | 11.35 | +0.60 | +5.58% | 43 | 390 |
| 0.38 | -0.06 | -13.64% | 5,286 | 7,255 | 95.00 | 15.25 | -0.55 | -3.48% | 2 | 28 |
| 0.19 | -0.05 | -20.83% | 25 | 1,697 | 100.00 | 20.30 | 0.00 | - | 5 | 0 |
| 0.13 | -0.02 | -13.33% | 201 | 2,927 | 105.00 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 2 | 1,513 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 25 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.