Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.935,70 -1.226,90 (-2,04%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 2 | 11 |
| 35.85 | 0.00 | - | 1 | 3 | 50.00 | 0.10 | 0.00 | - | 214 | 289 |
| 40.30 | 0.00 | - | 1 | 1 | 55.00 | 0.21 | +0.04 | +23.53% | 2 | 369 |
| 28.88 | 0.00 | - | 30 | 14 | 60.00 | 0.26 | -0.09 | -25.71% | 3 | 255 |
| 24.35 | 0.00 | - | 10 | 16 | 65.00 | 0.43 | -0.06 | -12.24% | 1 | 402 |
| 20.00 | 0.00 | - | 1 | 89 | 70.00 | 0.78 | -0.08 | -9.30% | 1 | 1,561 |
| 14.76 | 0.00 | - | 1 | 285 | 75.00 | 1.31 | -0.09 | -6.43% | 7 | 2,745 |
| 12.15 | -0.35 | -2.80% | 22 | 839 | 80.00 | 2.40 | -0.10 | -4.00% | 18 | 4,480 |
| 8.25 | -0.15 | -1.79% | 4 | 449 | 85.00 | 4.09 | -0.21 | -4.88% | 16 | 4,944 |
| 5.60 | +0.35 | +6.67% | 148 | 4,586 | 90.00 | 6.35 | -0.10 | -1.55% | 21 | 6,263 |
| 3.60 | +0.25 | +7.46% | 59 | 5,665 | 95.00 | 9.70 | 0.00 | - | 2 | 3,170 |
| 2.27 | +0.28 | +14.07% | 18 | 1,541 | 100.00 | 13.25 | 0.00 | - | 7 | 1,155 |
| 1.28 | +0.18 | +16.36% | 130 | 1,967 | 105.00 | 18.40 | 0.00 | - | 1 | 55 |
| 0.71 | +0.05 | +7.58% | 2 | 1,004 | 110.00 | 22.68 | 0.00 | - | 5 | 75 |
| 0.38 | 0.00 | - | 5 | 1,590 | 115.00 | 28.40 | 0.00 | - | 3 | 0 |
| 0.30 | +0.01 | +3.45% | 2 | 295 | 120.00 | 24.71 | 0.00 | - | 3 | 5 |
| 0.23 | +0.03 | +15.00% | 2 | 245 | 125.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 2 | 489 | 130.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 202 | 242 | 135.00 | - | - | - | - | - |
| 0.16 | +0.09 | +128.57% | 2 | 148 | 140.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 4 | 97 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.