Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,39 +1.472,09 (+2,38%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.98 | 0.00 | - | 1 | 2 | 40.00 | 0.02 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1 | 184 |
| 25.45 | 0.00 | - | 11 | 15 | 50.00 | 0.08 | 0.00 | - | 171 | 832 |
| 19.90 | 0.00 | - | 1 | 26 | 55.00 | 0.16 | +0.01 | +6.67% | 4 | 1,871 |
| 16.05 | 0.00 | - | 2 | 62 | 60.00 | 0.34 | -0.05 | -12.82% | 101 | 1,624 |
| 9.80 | 0.00 | - | 20 | 134 | 65.00 | 0.91 | -0.02 | -2.15% | 84 | 16,799 |
| 6.45 | +0.62 | +10.63% | 80 | 1,392 | 70.00 | 2.11 | -0.18 | -7.86% | 198 | 17,263 |
| 3.40 | +0.30 | +9.68% | 696 | 6,278 | 75.00 | 4.37 | -0.33 | -7.02% | 252 | 11,708 |
| 1.65 | +0.16 | +10.74% | 2,256 | 13,615 | 80.00 | 7.50 | -0.22 | -2.85% | 47 | 5,064 |
| 0.71 | +0.04 | +5.97% | 333 | 8,659 | 85.00 | 11.67 | -0.28 | -2.34% | 27 | 4,695 |
| 0.32 | 0.00 | - | 118 | 9,639 | 90.00 | 14.90 | 0.00 | - | 20 | 4,741 |
| 0.18 | 0.00 | - | 76 | 8,014 | 95.00 | 21.24 | 0.00 | - | 1 | 461 |
| 0.13 | +0.01 | +8.33% | 78 | 3,897 | 100.00 | 26.50 | 0.00 | - | 1 | 54 |
| 0.07 | -0.03 | -30.00% | 4 | 2,005 | 105.00 | 26.91 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 1,782 | 110.00 | 33.60 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 10 | 4,655 | 115.00 | 28.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 60 | 777 | 120.00 | 24.71 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 50 | 571 | 125.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 60 | 679 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 366 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 227 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 125 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.