Italia markets close in 4 hours 54 minutes
FTSE MIB
34.245,88 +306,13 (+0,90%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
59.955,52 +775,57 (+1,31%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.53 | 0.00 | - | 1 | 0 | 45.00 | 0.19 | 0.00 | - | 2 | 0 |
| 36.60 | 0.00 | - | 1 | 0 | 50.00 | 0.29 | 0.00 | - | 3 | 0 |
| 33.83 | 0.00 | - | 1 | 0 | 55.00 | 0.42 | 0.00 | - | 2 | 0 |
| 29.82 | 0.00 | - | 31 | 0 | 60.00 | 0.70 | 0.00 | - | 2 | 0 |
| 24.41 | 0.00 | - | 1 | 0 | 65.00 | 0.99 | 0.00 | - | 12 | 0 |
| 22.04 | 0.00 | - | 1 | 0 | 70.00 | 1.63 | 0.00 | - | 12 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 75.00 | 2.56 | 0.00 | - | 60 | 0 |
| 13.31 | 0.00 | - | 25 | 0 | 80.00 | 3.80 | 0.00 | - | 53 | 0 |
| 11.77 | 0.00 | - | 1 | 0 | 82.50 | 4.70 | 0.00 | - | 29 | 0 |
| 10.27 | 0.00 | - | 5 | 0 | 85.00 | 5.66 | 0.00 | - | 36 | 0 |
| 8.85 | 0.00 | - | 5 | 0 | 87.50 | 6.75 | 0.00 | - | 47 | 0 |
| 7.55 | 0.00 | - | 112 | 0 | 90.00 | 8.00 | 0.00 | - | 55 | 0 |
| 6.37 | 0.00 | - | 18 | 0 | 92.50 | 9.70 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 95.00 | 10.75 | 0.00 | - | 17 | 0 |
| 4.62 | 0.00 | - | 6 | 0 | 97.50 | 12.60 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 86 | 0 | 100.00 | 14.25 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 18 | 0 | 105.00 | 20.47 | 0.00 | - | 3 | 0 |
| 1.71 | 0.00 | - | 42 | 0 | 110.00 | 23.35 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 31 | 0 | 115.00 | 29.26 | 0.00 | - | 24 | 0 |
| 0.74 | 0.00 | - | 75 | 0 | 120.00 | 33.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 125.00 | 40.96 | 0.00 | - | 600 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 130.00 | 43.92 | 0.00 | - | 530 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 135.00 | 30.25 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 5 | 0 | 140.00 | 42.85 | 0.00 | - | 1 | 3 |
| 0.24 | 0.00 | - | 2 | 0 | 145.00 | 47.15 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 150.00 | 46.08 | 0.00 | - | 2 | 10 |
| 0.19 | 0.00 | - | 2 | 0 | 155.00 | 60.75 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 2 | 0 | 160.00 | 69.28 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 0 | 165.00 | 71.28 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.