Italia Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,31-0,88 (-0,86%)
Al 11:35AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
60.180.00-46845.000.270.00-2402
55.100.00-15550.000.360.00-5994
49.600.00-33455.000.54+0.02+3.85%2443
49.320.00-17260.000.76+0.05+7.04%21,808
40.840.00-29365.000.980.00-2710
34.700.00-125270.001.35-0.03-2.17%25997
33.600.00-632175.001.870.00-181,072
29.600.00-2628980.002.480.00-231,897
29.300.00-59382.502.890.00-75764
28.000.00-1016085.003.35+0.05+1.52%11,358
22.700.00-210587.504.07+0.27+7.11%21,140
19.100.00-1951390.004.70+0.20+4.44%2442
18.600.00-110792.505.45+0.30+5.83%2745
14.75-1.80-10.88%1355495.005.85-0.05-0.85%24,718
14.100.00-15134197.506.650.00-5571
11.80-0.85-6.72%6833100.008.10+0.34+4.38%31,843
9.22-0.88-8.71%101,633105.0010.65+0.65+6.50%6589
7.26-0.34-4.47%12,068110.0011.750.00-245752
5.45-0.40-6.84%31,386115.0014.150.00-21,625
4.10-0.30-6.82%32,308120.0020.20+2.40+13.48%3359
3.00-0.05-1.64%51,152125.0024.60+4.81+24.31%5418
2.34-0.04-1.68%4791130.0024.750.00-56220
1.900.00-2137135.0030.250.00-10
1.430.00-10501140.0035.200.00-14
0.94-0.49-34.27%1317145.0047.150.00-10
0.920.00-1236150.0046.080.00-210
0.840.00-8100155.0052.980.00-12
0.42-0.10-19.23%2121160.0055.500.00-21
0.34-0.05-12.82%2353165.0060.410.00--0