Italia Markets closed
Dow Jones
35.429,35 +12,37 (+0,03%) Nasdaq
14.277,54 -4,22 (-0,03%) Nikkei 225
33.321,22 -87,17 (-0,26%) EUR/USD
1,0969 -0,0030 (-0,2742%) BTC-EUR
34.360,59 +9,41 (+0,03%) CMC Crypto 200
778,26 -7,24 (-0,92%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:35AM EST. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.18 | 0.00 | - | 4 | 68 | 45.00 | 0.27 | 0.00 | - | 2 | 402 |
| 55.10 | 0.00 | - | 1 | 55 | 50.00 | 0.36 | 0.00 | - | 5 | 994 |
| 49.60 | 0.00 | - | 3 | 34 | 55.00 | 0.54 | +0.02 | +3.85% | 2 | 443 |
| 49.32 | 0.00 | - | 1 | 72 | 60.00 | 0.76 | +0.05 | +7.04% | 2 | 1,808 |
| 40.84 | 0.00 | - | 2 | 93 | 65.00 | 0.98 | 0.00 | - | 2 | 710 |
| 34.70 | 0.00 | - | 1 | 252 | 70.00 | 1.35 | -0.03 | -2.17% | 25 | 997 |
| 33.60 | 0.00 | - | 6 | 321 | 75.00 | 1.87 | 0.00 | - | 18 | 1,072 |
| 29.60 | 0.00 | - | 26 | 289 | 80.00 | 2.48 | 0.00 | - | 23 | 1,897 |
| 29.30 | 0.00 | - | 5 | 93 | 82.50 | 2.89 | 0.00 | - | 75 | 764 |
| 28.00 | 0.00 | - | 10 | 160 | 85.00 | 3.35 | +0.05 | +1.52% | 1 | 1,358 |
| 22.70 | 0.00 | - | 2 | 105 | 87.50 | 4.07 | +0.27 | +7.11% | 2 | 1,140 |
| 19.10 | 0.00 | - | 19 | 513 | 90.00 | 4.70 | +0.20 | +4.44% | 2 | 442 |
| 18.60 | 0.00 | - | 1 | 107 | 92.50 | 5.45 | +0.30 | +5.83% | 2 | 745 |
| 14.75 | -1.80 | -10.88% | 13 | 554 | 95.00 | 5.85 | -0.05 | -0.85% | 2 | 4,718 |
| 14.10 | 0.00 | - | 151 | 341 | 97.50 | 6.65 | 0.00 | - | 5 | 571 |
| 11.80 | -0.85 | -6.72% | 6 | 833 | 100.00 | 8.10 | +0.34 | +4.38% | 3 | 1,843 |
| 9.22 | -0.88 | -8.71% | 10 | 1,633 | 105.00 | 10.65 | +0.65 | +6.50% | 6 | 589 |
| 7.26 | -0.34 | -4.47% | 1 | 2,068 | 110.00 | 11.75 | 0.00 | - | 245 | 752 |
| 5.45 | -0.40 | -6.84% | 3 | 1,386 | 115.00 | 14.15 | 0.00 | - | 2 | 1,625 |
| 4.10 | -0.30 | -6.82% | 3 | 2,308 | 120.00 | 20.20 | +2.40 | +13.48% | 3 | 359 |
| 3.00 | -0.05 | -1.64% | 5 | 1,152 | 125.00 | 24.60 | +4.81 | +24.31% | 5 | 418 |
| 2.34 | -0.04 | -1.68% | 4 | 791 | 130.00 | 24.75 | 0.00 | - | 56 | 220 |
| 1.90 | 0.00 | - | 2 | 137 | 135.00 | 30.25 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 10 | 501 | 140.00 | 35.20 | 0.00 | - | 1 | 4 |
| 0.94 | -0.49 | -34.27% | 1 | 317 | 145.00 | 47.15 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 1 | 236 | 150.00 | 46.08 | 0.00 | - | 2 | 10 |
| 0.84 | 0.00 | - | 8 | 100 | 155.00 | 52.98 | 0.00 | - | 1 | 2 |
| 0.42 | -0.10 | -19.23% | 2 | 121 | 160.00 | 55.50 | 0.00 | - | 2 | 1 |
| 0.34 | -0.05 | -12.82% | 2 | 353 | 165.00 | 60.41 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.