Italia markets open in 6 hours 4 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.093,43 -180,62 (-0,47%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.833,70 -2.308,06 (-4,11%) CMC Crypto 200
1.268,52 -70,54 (-5,27%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.58 | +0.31 | +114.81% | 9 | 3 |
| - | - | - | - | - | 55.00 | 1.48 | +0.77 | +108.45% | 75 | 30 |
| 16.75 | -12.60 | -42.93% | 7 | 1 | 60.00 | 2.06 | +1.13 | +121.51% | 2,620 | 21 |
| 13.11 | -9.59 | -42.25% | 5 | 2 | 65.00 | 3.20 | +1.76 | +122.22% | 761 | 169 |
| 10.60 | -11.96 | -53.01% | 45 | 8 | 70.00 | 5.05 | +3.03 | +150.00% | 2,396 | 581 |
| 7.47 | -10.23 | -57.80% | 268 | 2 | 75.00 | 6.95 | +3.99 | +134.80% | 144 | 833 |
| 5.44 | -7.86 | -59.10% | 86 | 6 | 80.00 | 10.10 | +5.75 | +132.18% | 140 | 661 |
| 3.80 | -8.10 | -68.07% | 243 | 26 | 85.00 | 13.00 | +6.85 | +111.38% | 2 | 305 |
| 2.19 | -6.81 | -75.67% | 78 | 299 | 90.00 | 16.70 | +8.30 | +98.81% | 52 | 155 |
| 1.56 | -5.34 | -77.39% | 24 | 111 | 95.00 | 13.50 | 0.00 | - | 6 | 16 |
| 1.05 | -4.15 | -79.81% | 101 | 301 | 100.00 | 26.71 | +11.91 | +80.47% | 2 | 4 |
| 0.64 | -2.76 | -81.18% | 28 | 102 | 105.00 | - | - | - | - | - |
| 0.43 | -1.97 | -82.08% | 125 | 9 | 110.00 | 24.93 | 0.00 | - | 3 | 3 |
| 0.35 | -1.20 | -77.42% | 8 | 12 | 115.00 | - | - | - | - | - |
| 0.30 | -0.83 | -73.45% | 2 | 11 | 120.00 | - | - | - | - | - |
| 0.24 | -0.40 | -62.50% | 7 | 35 | 125.00 | - | - | - | - | - |
| 0.16 | -0.59 | -78.67% | 9 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.