Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.817,23 -1.483,59 (-2,46%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.80 | 0.00 | - | 2 | 1 | 45.00 | 0.38 | -0.03 | -7.32% | 2 | 134 |
| 39.01 | 0.00 | - | 25 | 27 | 50.00 | 0.75 | 0.00 | - | 1 | 288 |
| - | - | - | - | - | 55.00 | 0.96 | 0.00 | - | 1 | 91 |
| 29.67 | 0.00 | - | 1 | 13 | 60.00 | 1.44 | 0.00 | - | 1 | 593 |
| 26.35 | 0.00 | - | 1 | 3 | 65.00 | 1.91 | -0.04 | -2.05% | 1 | 495 |
| 22.45 | 0.00 | - | 2 | 59 | 70.00 | 2.72 | 0.00 | - | 1 | 439 |
| 19.50 | 0.00 | - | 5 | 76 | 75.00 | 3.88 | 0.00 | - | 2 | 98 |
| 15.35 | 0.00 | - | 2 | 132 | 80.00 | 5.35 | -0.05 | -0.93% | 1 | 402 |
| 12.75 | 0.00 | - | 2 | 59 | 85.00 | 7.47 | 0.00 | - | 1 | 708 |
| 10.25 | +0.20 | +1.99% | 103 | 221 | 90.00 | 9.70 | 0.00 | - | 1 | 181 |
| 8.25 | +0.41 | +5.23% | 16 | 708 | 95.00 | 12.45 | 0.00 | - | 1 | 42 |
| 6.25 | +0.28 | +4.69% | 43 | 792 | 100.00 | 15.50 | 0.00 | - | 1 | 14 |
| 4.96 | +0.51 | +11.46% | 2 | 1,004 | 105.00 | 20.80 | 0.00 | - | 1 | 5 |
| 3.75 | +0.50 | +15.38% | 1 | 209 | 110.00 | 18.65 | 0.00 | - | 2 | 2 |
| 2.62 | +0.12 | +4.80% | 1 | 294 | 115.00 | 28.30 | 0.00 | - | 37 | 47 |
| 1.99 | +0.10 | +5.29% | 1 | 505 | 120.00 | 27.98 | 0.00 | - | 1 | 7 |
| 1.34 | 0.00 | - | 387 | 1,651 | 125.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 16 | 130.00 | 34.97 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 2 | 7 | 135.00 | 43.43 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 4 | 113 | 140.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 776 | 4,838 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.